Royce Quant Small Cap Quality Value Etf (SQLV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Royce Quant Small Cap Quality Value Etf (SQLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-08	$46.06	$45.76	$0.305	614.0	+2.04%
2026-04-07	$44.84	$44.82	$0.0217	424.0	+0.17%
2026-04-06	$44.76	$44.68	$0.0839	1,166.0	+0.59%
2026-04-02	$44.50	$44.50	$0.00	290.0	+0.34%
2026-04-01	$44.35	$44.29	$0.059	224.0	+0.63%
2026-03-31	$44.07	$43.71	$0.36	709.0	+1.41%
2026-03-30	$43.86	$43.43	$0.43	2,479.0	-0.05%
2026-03-27	$43.74	$43.48	$0.2604	472.0	-1.80%
2026-03-26	$44.28	$44.25	$0.0268	615.0	-0.52%
2026-03-25	$44.51	$44.14	$0.3703	669.0	+0.95%
2026-03-24	$44.09	$44.09	$0.00	148.0	+0.44%
2026-03-23	$43.90	$43.90	$0.00	367.0	+2.34%
2026-03-20	$42.89	$42.89	$0.00	340.0	-1.21%
2026-03-19	$43.42	$42.79	$0.6255	756.0	+0.52%
2026-03-18	$43.54	$43.19	$0.3481	660.0	-1.57%
2026-03-17	$43.88	$43.88	$0.00	218.0	+0.52%
2026-03-16	$43.65	$43.65	$0.00	78.00	+0.41%
2026-03-13	$43.71	$43.40	$0.31	1,362.0	+0.09%
2026-03-12	$43.69	$43.43	$0.2552	5,490.0	-1.64%
2026-03-11	$44.16	$44.01	$0.1502	2,389.0	-0.19%
2026-03-10	$44.35	$44.25	$0.1039	944.0	-0.43%

Royce Quant Small Cap Quality Value Etf Stock (SQLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Royce Quant Small Cap Quality Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SQLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Royce Quant Small Cap Quality Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Royce Quant Small Cap Quality Value Etf Storia dei prezzi delle azioni (SQLV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$46.06	$44.29	$1.77	3,332.0	+3.82%
2026-03	$46.08	$42.79	$3.29	36,194.0	-3.32%
2026-02	$46.60	$44.97	$1.63	30,739.0	+1.27%
2026-01	$46.26	$43.04	$3.22	16,096.0	+4.24%

Royce Quant Small Cap Quality Value Etf Storia dei prezzi delle azioni (SQLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.75	$42.29	$2.46	28,593.0	+1.90%
2025-11	$42.73	$39.95	$2.78	34,545.0	+2.33%
2025-10	$43.33	$40.68	$2.65	103,090.0	-2.32%
2025-09	$43.83	$42.54	$1.29	34,183.0	-1.60%
2025-08	$43.68	$38.73	$4.95	40,805.0	+8.99%
2025-07	$41.91	$39.78	$2.13	26,726.0	-0.53%
2025-06	$40.22	$38.32	$1.90	57,047.0	+4.18%
2025-05	$39.45	$36.34	$3.10	37,818.0	+6.15%
2025-04	$38.39	$32.75	$5.64	66,859.0	-4.25%
2025-03	$40.49	$37.34	$3.15	47,006.0	-6.13%
2025-02	$43.31	$40.02	$3.29	17,325.0	-6.86%
2025-01	$44.11	$41.28	$2.83	27,442.0	+1.48%

Royce Quant Small Cap Quality Value Etf Storia dei prezzi delle azioni (SQLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.90	$42.07	$3.83	70,734.0	-6.62%
2024-11	$46.10	$41.33	$4.77	31,076.0	+10.48%
2024-10	$42.69	$40.90	$1.79	13,523.0	-1.96%
2024-09	$42.72	$39.64	$3.08	15,528.0	+0.44%
2024-08	$41.95	$38.29	$3.66	21,440.0	-2.38%
2024-07	$43.54	$38.01	$5.53	37,653.0	+10.24%
2024-06	$40.30	$38.13	$2.17	20,953.0	-3.33%
2024-05	$40.73	$38.69	$2.04	92,135.0	+4.37%
2024-04	$41.64	$38.30	$3.34	99,699.0	-7.17%
2024-03	$41.50	$39.74	$1.76	94,916.0	+1.50%
2024-02	$41.35	$39.43	$1.92	82,586.0	+2.17%
2024-01	$41.32	$38.81	$2.51	101,310.0	-2.82%