Royce Quant Small Cap Quality Value Etf (SQLV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Royce Quant Small Cap Quality Value Etf (SQLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$42.02	$41.85	$0.1653	987.0	+0.53%
2024-09-27	$41.79	$41.72	$0.073	784.0	+0.75%
2024-09-26	$41.48	$41.44	$0.0453	914.0	+1.20%
2024-09-25	$41.44	$40.99	$0.4509	530.0	-1.59%
2024-09-24	$41.85	$41.65	$0.2002	634.0	-0.05%
2024-09-23	$42.00	$41.67	$0.3284	1,417.0	-0.43%
2024-09-20	$41.85	$41.85	$0.00	174.0	-1.42%
2024-09-19	$42.45	$42.35	$0.1027	323.0	+1.67%
2024-09-18	$42.72	$41.67	$1.05	2,875.0	+0.20%
2024-09-17	$41.76	$41.67	$0.0894	1,922.0	+1.02%
2024-09-16	$41.25	$41.14	$0.11	654.0	+0.33%
2024-09-13	$41.12	$40.55	$0.57	679.0	+2.48%
2024-09-12	$40.12	$39.77	$0.3456	750.0	+1.19%
2024-09-11	$39.64	$39.64	$0.00	22.00	-0.26%
2024-09-10	$39.75	$39.70	$0.05	1,138.0	-0.04%
2024-09-09	$39.92	$39.76	$0.1617	975.0	-0.24%
2024-09-06	$39.85	$39.85	$0.00	16.00	-1.12%
2024-09-05	$40.31	$40.31	$0.00	124.0	-0.68%
2024-09-04	$40.58	$40.55	$0.0313	438.0	-0.27%

Royce Quant Small Cap Quality Value Etf Stock (SQLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Royce Quant Small Cap Quality Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SQLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Royce Quant Small Cap Quality Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Royce Quant Small Cap Quality Value Etf Storia dei prezzi delle azioni (SQLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$42.72	$39.64	$3.08	16,515.0	+0.44%
2024-08	$41.95	$38.29	$3.66	21,440.0	-2.38%
2024-07	$43.54	$38.01	$5.53	37,653.0	+10.24%
2024-06	$40.30	$38.13	$2.17	20,953.0	-3.33%
2024-05	$40.73	$38.69	$2.04	92,135.0	+4.37%
2024-04	$41.64	$38.30	$3.34	99,699.0	-7.17%
2024-03	$41.50	$39.74	$1.76	94,916.0	+1.50%
2024-02	$41.35	$39.43	$1.92	82,586.0	+2.17%
2024-01	$41.32	$38.81	$2.51	101,310.0	-2.82%

Royce Quant Small Cap Quality Value Etf Storia dei prezzi delle azioni (SQLV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$41.95	$37.19	$4.76	74,787.0	+12.02%
2023-11	$37.28	$33.92	$3.36	66,718.0	+7.87%
2023-10	$36.04	$33.45	$2.59	112,871.0	-5.29%
2023-09	$37.92	$35.34	$2.58	57,681.0	-4.00%
2023-08	$39.00	$36.66	$2.34	63,809.0	-3.77%
2023-07	$38.95	$35.93	$3.03	23,622.0	+6.30%
2023-06	$37.14	$34.08	$3.06	56,749.0	+7.51%
2023-05	$35.02	$33.07	$1.95	82,769.0	-1.64%
2023-04	$35.69	$33.87	$1.82	52,035.0	-2.07%
2023-03	$38.38	$33.59	$4.79	191,338.0	-6.70%
2023-02	$39.75	$37.51	$2.24	69,695.0	-1.09%
2023-01	$38.34	$34.27	$4.07	44,169.0	+11.48%

Royce Quant Small Cap Quality Value Etf Storia dei prezzi delle azioni (SQLV) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$37.06	$33.69	$3.37	169,352.0	-6.64%
2022-11	$37.30	$34.01	$3.28	34,083.0	+3.75%
2022-10	$35.56	$31.50	$4.06	81,974.0	+11.86%
2022-09	$36.01	$31.27	$4.74	172,836.0	-10.46%
2022-08	$38.81	$35.44	$3.37	300,740.0	-4.59%
2022-07	$37.15	$33.41	$3.74	16,642.0	+7.36%
2022-06	$37.67	$33.16	$4.51	9,001.0	-7.01%
2022-05	$37.41	$33.85	$3.56	25,942.0	+3.80%
2022-04	$39.18	$35.85	$3.33	57,089.0	-7.21%
2022-03	$39.88	$37.52	$2.36	17,920.0	+5.04%
2022-02	$39.20	$36.78	$2.42	16,742.0	-1.22%
2022-01	$40.81	$37.23	$3.58	10,581.0	-6.81%

VTV

$174.57

0.36%

VUG

$383.93

0.42%

IJH

$62.32

0.08%

EFA

$83.63

0.35%

IWF

$375.38

0.47%

QQQ

$488.07

0.27%