Presidio Property Trust Inc (SQFTW)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Presidio Property Trust Inc (SQFTW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-18	$0.00	$0.00	$0.00	0.00	-100.00%
2026-09-17	$0.0168	$0.013	$0.0038	16,084.0	+11.26%
2026-09-15	$0.0151	$0.0151	$0.00	316.0	+11.03%
2026-09-14	$0.0136	$0.0135	$0.00	6,753.0	-20.93%
2026-09-11	$0.018	$0.0132	$0.0048	55,424.0	+20.28%
2026-09-10	$0.0155	$0.0132	$0.0023	2,843.0	-8.92%
2026-09-08	$0.0158	$0.0135	$0.0023	7,696.0	+0.64%
2026-09-04	$0.0156	$0.0135	$0.0021	213.0	+0.00%
2026-09-03	$0.0156	$0.0137	$0.0019	219.0	-0.64%
2026-09-02	$0.0158	$0.0135	$0.0023	1,569.0	-0.63%
2026-09-01	$0.0158	$0.0131	$0.0027	4,279.0	+17.04%
2026-08-31	$0.0154	$0.0135	$0.0019	19,917.0	+0.00%
2026-08-28	$0.0144	$0.0135	$0.0009	3,084.0	-11.76%
2026-08-26	$0.0154	$0.0144	$0.001	417.0	+13.33%
2026-08-25	$0.0135	$0.0135	$0.00	183.0	+0.00%

Presidio Property Trust Inc Stock (SQFTW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Presidio Property Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SQFTW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Presidio Property Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Presidio Property Trust Inc Storia dei prezzi delle azioni (SQFTW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.018	$0.00	$0.018	95,396.0	-100.00%
2026-08	$0.0156	$0.0135	$0.0021	50,471.0	-3.57%
2026-07	$0.0169	$0.014	$0.0029	147,787.0	-3.45%
2026-06	$0.0193	$0.0145	$0.0048	108,779.0	-14.71%
2026-05	$0.0193	$0.0121	$0.0072	223,627.0	-11.92%
2026-04	$0.0299	$0.0101	$0.0198	387,391.0	-3.02%
2026-03	$0.03	$0.0192	$0.0108	400,997.0	-9.13%
2026-02	$0.0275	$0.0115	$0.016	434,792.0	+23.73%
2026-01	$0.0351	$0.0176	$0.0175	678,713.0	-41.00%

Presidio Property Trust Inc Storia dei prezzi delle azioni (SQFTW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.0385	$0.0298	$0.0087	311,124.0	-18.42%
2025-11	$0.04	$0.029	$0.011	159,794.0	+14.11%
2025-10	$0.049	$0.026	$0.023	279,436.0	-10.96%
2025-09	$0.06	$0.0301	$0.0299	529,284.0	+16.51%
2025-08	$0.038	$0.025	$0.013	286,158.0	-3.89%
2025-07	$0.098	$0.02	$0.078	2,785,029.0	-0.89%
2025-06	$0.04	$0.0301	$0.0099	209,803.0	+2.12%
2025-05	$0.041	$0.029	$0.012	344,726.0	-5.71%
2025-04	$0.0397	$0.0342	$0.0055	67,101.0	+2.04%
2025-03	$0.042	$0.033	$0.009	98,154.0	+3.94%
2025-02	$0.0475	$0.03	$0.0175	88,029.0	-13.50%
2025-01	$0.042	$0.031	$0.011	59,479.0	+9.32%

Presidio Property Trust Inc Storia dei prezzi delle azioni (SQFTW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.047	$0.0265	$0.0205	1,410,813.0	-6.54%
2024-11	$0.05	$0.029	$0.021	127,351.0	-23.57%
2024-10	$0.0495	$0.0306	$0.0189	248,679.0	+20.00%
2024-09	$0.037	$0.029	$0.008	117,770.0	+16.28%
2024-08	$0.044	$0.025	$0.019	496,251.0	+0.33%
2024-07	$0.045	$0.025	$0.02	1,315,046.0	-23.08%
2024-06	$0.0598	$0.031	$0.0288	255,765.0	-34.78%
2024-05	$0.065	$0.045	$0.02	112,149.0	-0.17%
2024-04	$0.10	$0.053	$0.047	142,278.0	-13.19%
2024-03	$0.088	$0.0612	$0.0268	135,711.0	-4.17%
2024-02	$0.10	$0.061	$0.039	139,215.0	+2.86%
2024-01	$0.11	$0.053	$0.057	343,314.0	+16.67%