14.52
price down icon0.85%   -0.125
after-market Dopo l'orario di chiusura: 14.52
loading

Storico Dei Prezzi Delle Azioni Di Presidio Property Trust Inc (SQFTP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-31 $14.52 $14.52 $0.00 515.0 -0.85%
2024-10-30 $14.64 $14.58 $0.065 1,521.0 +0.45%
2024-10-29 $14.70 $14.46 $0.2386 5,338.0 -0.27%
2024-10-28 $14.69 $14.43 $0.26 4,206.0 +2.24%
2024-10-25 $14.48 $14.30 $0.1831 1,849.0 +0.21%
2024-10-24 $14.69 $14.26 $0.43 5,025.0 -2.99%
2024-10-23 $14.71 $14.00 $0.7098 4,162.0 +0.07%
2024-10-22 $14.71 $14.46 $0.2435 5,579.0 +1.10%
2024-10-21 $14.98 $13.98 $1.00 6,601.0 +0.07%
2024-10-18 $14.82 $14.26 $0.5612 8,487.0 +1.68%
2024-10-17 $14.35 $13.85 $0.50 6,540.0 +0.85%
2024-10-16 $14.49 $13.85 $0.6399 12,164.0 +3.20%
2024-10-15 $14.48 $13.30 $1.18 12,133.0 +1.33%
2024-10-14 $14.06 $13.55 $0.5099 9,703.0 -5.18%
2024-10-11 $14.50 $14.01 $0.4885 6,838.0 +1.06%
2024-10-10 $14.47 $13.58 $0.8873 16,344.0 +2.17%
2024-10-09 $15.00 $13.42 $1.58 17,176.0 -4.62%
2024-10-08 $15.00 $14.51 $0.49 11,456.0 -3.20%
2024-10-07 $15.00 $14.90 $0.0999 2,384.0 +0.04%
2024-10-04 $15.06 $14.90 $0.1552 3,871.0 -2.13%
2024-10-03 $15.32 $15.00 $0.3156 3,721.0 +1.26%
2024-10-02 $15.19 $15.12 $0.065 1,190.0 +0.33%

Presidio Property Trust Inc Stock (SQFTP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Presidio Property Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SQFTP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Presidio Property Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Presidio Property Trust Inc Storia dei prezzi delle azioni (SQFTP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $15.50 $13.30 $2.20 150,477.0 -5.71%
2024-09 $15.84 $14.99 $0.8497 68,365.0 +0.79%
2024-08 $15.85 $14.77 $1.08 74,374.0 -1.36%
2024-07 $16.33 $14.50 $1.83 63,058.0 -4.19%
2024-06 $17.83 $15.40 $2.43 83,598.0 -7.08%
2024-05 $18.25 $16.31 $1.94 56,483.0 +4.29%
2024-04 $17.50 $16.20 $1.30 45,650.0 -1.86%
2024-03 $18.84 $16.10 $2.74 48,850.0 +3.16%
2024-02 $16.95 $15.21 $1.74 54,546.0 +4.14%
2024-01 $16.43 $15.50 $0.935 64,043.0 +2.07%

Presidio Property Trust Inc Storia dei prezzi delle azioni (SQFTP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.95 $13.20 $3.75 96,363.0 +17.01%
2023-11 $14.93 $12.60 $2.33 95,278.0 -5.36%
2023-10 $16.00 $13.55 $2.45 40,233.0 -6.67%
2023-09 $17.00 $14.90 $2.10 37,980.0 -8.75%
2023-08 $17.50 $15.94 $1.56 26,368.0 -5.80%
2023-07 $17.52 $16.14 $1.38 38,949.0 +5.09%
2023-06 $17.69 $15.00 $2.69 43,539.0 +6.17%
2023-05 $18.67 $15.16 $3.51 46,700.0 -11.99%
2023-04 $20.00 $17.35 $2.65 27,738.0 -1.08%
2023-03 $19.25 $17.23 $2.02 19,701.0 +0.00%

Presidio Property Trust Inc Storia dei prezzi delle azioni (SQFTP) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $24.20 $23.91 $0.2863 5,055.0 +0.00%
$15.74
price down icon 0.73%
reit_diversified AHH
$10.83
price down icon 1.10%
$21.28
price down icon 4.01%
reit_diversified AAT
$26.95
price down icon 3.02%
reit_diversified GNL
$7.79
price down icon 2.75%
$10.60
price down icon 1.67%
Capitalizzazione:     |  Volume (24 ore):