Scarica l'app Stockscreener
14.00
0.72%
-0.1021
Dopo l'orario di chiusura:
14.00
Storico Dei Prezzi Delle Azioni Di Presidio Property Trust Inc (SQFTP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-17 | $14.15 | $14.00 | $0.15 | 1,192.0 | -0.72% |
| 2025-04-16 | $14.27 | $14.00 | $0.2736 | 1,925.0 | +0.66% |
| 2025-04-15 | $14.05 | $14.01 | $0.04 | 709.0 | -0.99% |
| 2025-04-14 | $14.16 | $13.99 | $0.1688 | 2,755.0 | +0.43% |
| 2025-04-11 | $14.20 | $13.78 | $0.4199 | 7,876.0 | -0.72% |
| 2025-04-10 | $14.50 | $14.08 | $0.42 | 3,904.0 | +0.35% |
| 2025-04-09 | $14.25 | $13.99 | $0.26 | 1,639.0 | +1.02% |
| 2025-04-08 | $14.22 | $14.00 | $0.224 | 1,369.0 | -1.41% |
| 2025-04-07 | $14.20 | $13.40 | $0.80 | 5,938.0 | +0.39% |
| 2025-04-04 | $14.38 | $14.12 | $0.25 | 5,757.0 | -1.09% |
| 2025-04-03 | $14.46 | $14.30 | $0.1624 | 868.0 | -0.97% |
| 2025-04-02 | $14.50 | $14.44 | $0.0594 | 869.0 | +0.28% |
| 2025-04-01 | $14.44 | $14.11 | $0.325 | 3,227.0 | -0.69% |
| 2025-03-31 | $14.56 | $14.41 | $0.1511 | 964.0 | -1.23% |
| 2025-03-28 | $14.88 | $14.68 | $0.2028 | 2,101.0 | -0.07% |
| 2025-03-27 | $14.71 | $14.68 | $0.027 | 1,884.0 | -0.17% |
| 2025-03-26 | $14.99 | $14.71 | $0.2751 | 793.0 | -0.31% |
| 2025-03-25 | $14.87 | $14.76 | $0.1113 | 672.0 | -0.54% |
| 2025-03-24 | $14.84 | $14.81 | $0.0297 | 1,690.0 | -0.00% |
| 2025-03-21 | $14.86 | $14.80 | $0.0616 | 2,583.0 | -0.34% |
| 2025-03-20 | $14.89 | $14.87 | $0.0206 | 533.0 | +0.53% |
| 2025-03-19 | $14.99 | $14.80 | $0.1894 | 946.0 | -0.66% |
Presidio Property Trust Inc Stock (SQFTP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Presidio Property Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SQFTP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Presidio Property Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Presidio Property Trust Inc Storia dei prezzi delle azioni (SQFTP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $14.50 | $13.40 | $1.10 | 39,220.0 | -3.45% |
| 2025-03 | $15.63 | $14.41 | $1.22 | 52,849.0 | -6.75% |
| 2025-02 | $15.85 | $14.50 | $1.35 | 73,854.0 | +5.39% |
| 2025-01 | $15.86 | $13.83 | $2.03 | 100,059.0 | +3.84% |
Presidio Property Trust Inc Storia dei prezzi delle azioni (SQFTP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.58 | $13.58 | $1.00 | 74,783.0 | +6.01% |
| 2024-11 | $14.60 | $13.50 | $1.10 | 77,287.0 | -7.02% |
| 2024-10 | $15.50 | $13.30 | $2.20 | 149,962.0 | -5.71% |
| 2024-09 | $15.84 | $14.99 | $0.8497 | 68,365.0 | +0.79% |
| 2024-08 | $15.85 | $14.77 | $1.08 | 74,374.0 | -1.36% |
| 2024-07 | $16.33 | $14.50 | $1.83 | 63,058.0 | -4.19% |
| 2024-06 | $17.83 | $15.40 | $2.43 | 83,598.0 | -7.08% |
| 2024-05 | $18.25 | $16.31 | $1.94 | 56,483.0 | +4.29% |
| 2024-04 | $17.50 | $16.20 | $1.30 | 45,650.0 | -1.86% |
| 2024-03 | $18.84 | $16.10 | $2.74 | 48,850.0 | +3.16% |
| 2024-02 | $16.95 | $15.21 | $1.74 | 54,546.0 | +4.14% |
| 2024-01 | $16.43 | $15.50 | $0.935 | 64,043.0 | +2.07% |
Presidio Property Trust Inc Storia dei prezzi delle azioni (SQFTP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.95 | $13.20 | $3.75 | 96,363.0 | +17.01% |
| 2023-11 | $14.93 | $12.60 | $2.33 | 95,278.0 | -5.36% |
| 2023-10 | $16.00 | $13.55 | $2.45 | 40,233.0 | -6.67% |
| 2023-09 | $17.00 | $14.90 | $2.10 | 37,980.0 | -8.75% |
| 2023-08 | $17.50 | $15.94 | $1.56 | 26,368.0 | -5.80% |
| 2023-07 | $17.52 | $16.14 | $1.38 | 38,949.0 | +5.09% |
| 2023-06 | $17.69 | $15.00 | $2.69 | 43,539.0 | +6.17% |
| 2023-05 | $18.67 | $15.16 | $3.51 | 46,700.0 | -11.99% |
| 2023-04 | $20.00 | $17.35 | $2.65 | 27,738.0 | -1.08% |
| 2023-03 | $19.25 | $17.23 | $2.02 | 19,701.0 | +0.00% |
3.96%
Capitalizzazione:
|
Volume (24 ore):