loading

Storico Dei Prezzi Delle Azioni Di Presidio Property Trust Inc (SQFT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $0.70 $0.6627 $0.0373 22,514.0 -0.90%
2024-11-01 $0.70 $0.6701 $0.0299 34,632.0 -1.13%
2024-10-31 $0.71 $0.68 $0.03 5,790.0 +2.22%
2024-10-30 $0.72 $0.67 $0.05 41,490.0 -2.73%
2024-10-29 $0.7249 $0.68 $0.0449 32,897.0 +0.01%
2024-10-28 $0.715 $0.67 $0.045 73,720.0 +2.94%
2024-10-25 $0.7125 $0.68 $0.0325 74,376.0 +0.00%
2024-10-24 $0.686 $0.6579 $0.0281 4,638.0 -0.35%
2024-10-23 $0.724 $0.6633 $0.0607 13,717.0 +1.85%
2024-10-22 $0.70 $0.67 $0.03 12,724.0 -1.47%
2024-10-21 $0.72 $0.68 $0.04 16,866.0 -2.86%
2024-10-18 $0.72 $0.66 $0.06 22,076.0 -0.71%
2024-10-17 $0.7067 $0.6349 $0.0718 55,838.0 +3.68%
2024-10-16 $0.69 $0.61 $0.08 96,233.0 +8.80%
2024-10-15 $0.69 $0.6125 $0.0775 48,128.0 -6.02%
2024-10-14 $0.73 $0.6625 $0.0675 52,701.0 -5.00%
2024-10-11 $0.72 $0.6643 $0.0557 33,728.0 -1.41%
2024-10-10 $0.7149 $0.6625 $0.0524 15,473.0 -0.29%
2024-10-09 $0.72 $0.66 $0.06 33,034.0 +7.89%
2024-10-08 $0.6825 $0.65 $0.0325 4,409.0 -0.26%

Presidio Property Trust Inc Stock (SQFT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Presidio Property Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SQFT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Presidio Property Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Presidio Property Trust Inc Storia dei prezzi delle azioni (SQFT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.70 $0.6627 $0.0373 79,660.0 -2.03%
2024-10 $0.73 $0.61 $0.12 739,312.0 -3.05%
2024-09 $0.779 $0.61 $0.169 404,465.0 +9.60%
2024-08 $0.77 $0.5432 $0.2268 815,705.0 -10.26%
2024-07 $0.80 $0.61 $0.19 625,699.0 +4.72%
2024-06 $0.841 $0.64 $0.201 525,319.0 -12.20%
2024-05 $0.94 $0.75 $0.19 579,051.0 -9.38%
2024-04 $1.21 $0.8251 $0.3799 933,959.0 -28.18%
2024-03 $1.39 $0.99 $0.40 867,048.0 +12.96%
2024-02 $1.23 $0.95 $0.28 641,661.0 +2.86%
2024-01 $1.23 $1.00 $0.231 577,030.0 +1.94%

Presidio Property Trust Inc Storia dei prezzi delle azioni (SQFT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.45 $0.86 $0.59 1,439,856.0 +10.76%
2023-11 $0.96 $0.50 $0.46 1,015,698.0 +58.42%
2023-10 $0.80 $0.5025 $0.2975 688,611.0 -26.26%
2023-09 $0.875 $0.725 $0.15 553,537.0 -2.93%
2023-08 $0.8974 $0.79 $0.1074 486,919.0 -4.54%
2023-07 $1.02 $0.8457 $0.1742 591,496.0 -4.84%
2023-06 $0.95 $0.81 $0.14 528,772.0 +4.97%
2023-05 $0.95 $0.7821 $0.1679 594,038.0 -8.03%
2023-04 $1.10 $0.92 $0.18 578,596.0 -9.35%
2023-03 $1.13 $1.00 $0.13 917,020.0 -7.90%
2023-02 $1.29 $1.07 $0.22 944,739.0 +3.70%
2023-01 $1.19 $0.9975 $0.1925 713,705.0 +13.68%

Presidio Property Trust Inc Storia dei prezzi delle azioni (SQFT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.15 $0.924 $0.226 975,345.0 -12.04%
2022-11 $1.22 $1.08 $0.14 448,280.0 -7.69%
2022-10 $1.37 $1.09 $0.2818 592,785.0 -6.40%
2022-09 $3.18 $1.25 $1.93 2,710,996.0 -60.44%
2022-08 $3.37 $3.07 $0.30 533,887.0 -1.40%
2022-07 $3.21 $2.99 $0.2184 336,581.0 +0.47%
2022-06 $3.99 $2.77 $1.22 1,807,473.0 -11.39%
2022-05 $3.62 $2.98 $0.64 1,018,332.0 +4.65%
2022-04 $3.80 $3.38 $0.4206 669,927.0 -7.28%
2022-03 $4.02 $3.50 $0.5198 1,230,923.0 +0.82%
2022-02 $3.81 $3.45 $0.36 946,244.0 +1.10%
2022-01 $4.18 $3.39 $0.7856 1,252,048.0 -6.67%
$16.01
price up icon 2.83%
reit_diversified AHH
$10.91
price up icon 1.49%
$21.19
price up icon 2.37%
reit_diversified AAT
$27.13
price up icon 1.84%
reit_diversified GNL
$7.66
price up icon 0.39%
$10.69
price up icon 1.91%
Capitalizzazione:     |  Volume (24 ore):