0.4885
price down icon2.30%   -0.0115
after-market Dopo l'orario di chiusura: .52 0.0315 +6.45%
loading

Storico Dei Prezzi Delle Azioni Di Presidio Property Trust Inc (SQFT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $0.50 $0.47 $0.03 77,654.0 -2.30%
2024-11-20 $0.557 $0.484 $0.073 80,406.0 -5.02%
2024-11-19 $0.6025 $0.52 $0.0825 63,173.0 -8.20%
2024-11-18 $0.6154 $0.555 $0.0604 88,365.0 -7.40%
2024-11-15 $0.701 $0.6125 $0.0885 65,097.0 -5.10%
2024-11-14 $0.6835 $0.6414 $0.0421 25,889.0 -4.48%
2024-11-13 $0.7298 $0.6615 $0.0683 87,165.0 -3.79%
2024-11-12 $0.7155 $0.69 $0.0255 35,073.0 +1.43%
2024-11-11 $0.73 $0.6868 $0.0432 65,763.0 -2.78%
2024-11-08 $0.728 $0.6805 $0.0475 32,527.0 +1.84%
2024-11-07 $0.735 $0.6801 $0.0549 53,493.0 +1.00%
2024-11-06 $0.74 $0.6905 $0.0495 23,414.0 -2.78%
2024-11-05 $0.73 $0.6811 $0.0489 52,601.0 +5.57%
2024-11-04 $0.70 $0.6627 $0.0373 22,514.0 -0.90%
2024-11-01 $0.70 $0.6701 $0.0299 34,632.0 -1.13%
2024-10-31 $0.71 $0.68 $0.03 5,790.0 +2.22%
2024-10-30 $0.72 $0.67 $0.05 41,490.0 -2.73%
2024-10-29 $0.7249 $0.68 $0.0449 32,897.0 +0.01%
2024-10-28 $0.715 $0.67 $0.045 73,720.0 +2.94%
2024-10-25 $0.7125 $0.68 $0.0325 74,376.0 +0.00%
2024-10-24 $0.686 $0.6579 $0.0281 4,638.0 -0.35%
2024-10-23 $0.724 $0.6633 $0.0607 13,717.0 +1.85%

Presidio Property Trust Inc Stock (SQFT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Presidio Property Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SQFT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Presidio Property Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Presidio Property Trust Inc Storia dei prezzi delle azioni (SQFT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.74 $0.47 $0.27 885,420.0 -29.82%
2024-10 $0.73 $0.61 $0.12 739,312.0 -3.05%
2024-09 $0.779 $0.61 $0.169 404,465.0 +9.60%
2024-08 $0.77 $0.5432 $0.2268 815,705.0 -10.26%
2024-07 $0.80 $0.61 $0.19 625,699.0 +4.72%
2024-06 $0.841 $0.64 $0.201 525,319.0 -12.20%
2024-05 $0.94 $0.75 $0.19 579,051.0 -9.38%
2024-04 $1.21 $0.8251 $0.3799 933,959.0 -28.18%
2024-03 $1.39 $0.99 $0.40 867,048.0 +12.96%
2024-02 $1.23 $0.95 $0.28 641,661.0 +2.86%
2024-01 $1.23 $1.00 $0.231 577,030.0 +1.94%

Presidio Property Trust Inc Storia dei prezzi delle azioni (SQFT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.45 $0.86 $0.59 1,439,856.0 +10.76%
2023-11 $0.96 $0.50 $0.46 1,015,698.0 +58.42%
2023-10 $0.80 $0.5025 $0.2975 688,611.0 -26.26%
2023-09 $0.875 $0.725 $0.15 553,537.0 -2.93%
2023-08 $0.8974 $0.79 $0.1074 486,919.0 -4.54%
2023-07 $1.02 $0.8457 $0.1742 591,496.0 -4.84%
2023-06 $0.95 $0.81 $0.14 528,772.0 +4.97%
2023-05 $0.95 $0.7821 $0.1679 594,038.0 -8.03%
2023-04 $1.10 $0.92 $0.18 578,596.0 -9.35%
2023-03 $1.13 $1.00 $0.13 917,020.0 -7.90%
2023-02 $1.29 $1.07 $0.22 944,739.0 +3.70%
2023-01 $1.19 $0.9975 $0.1925 713,705.0 +13.68%

Presidio Property Trust Inc Storia dei prezzi delle azioni (SQFT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.15 $0.924 $0.226 975,345.0 -12.04%
2022-11 $1.22 $1.08 $0.14 448,280.0 -7.69%
2022-10 $1.37 $1.09 $0.2818 592,785.0 -6.40%
2022-09 $3.18 $1.25 $1.93 2,710,996.0 -60.44%
2022-08 $3.37 $3.07 $0.30 533,887.0 -1.40%
2022-07 $3.21 $2.99 $0.2184 336,581.0 +0.47%
2022-06 $3.99 $2.77 $1.22 1,807,473.0 -11.39%
2022-05 $3.62 $2.98 $0.64 1,018,332.0 +4.65%
2022-04 $3.80 $3.38 $0.4206 669,927.0 -7.28%
2022-03 $4.02 $3.50 $0.5198 1,230,923.0 +0.82%
2022-02 $3.81 $3.45 $0.36 946,244.0 +1.10%
2022-01 $4.18 $3.39 $0.7856 1,252,048.0 -6.67%
$17.03
price up icon 1.37%
reit_diversified AHH
$10.89
price down icon 0.46%
$20.46
price up icon 0.15%
reit_diversified GNL
$7.28
price down icon 0.14%
reit_diversified AAT
$27.84
price up icon 0.61%
$10.84
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):