0.56
price down icon2.27%   -0.013
after-market Dopo l'orario di chiusura: .57 0.010 +1.79%
loading

Storico Dei Prezzi Delle Azioni Di Presidio Property Trust Inc (SQFT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $0.5799 $0.5522 $0.0277 21,007.0 -2.27%
2025-04-02 $0.575 $0.57 $0.005 7,799.0 +0.09%
2025-04-01 $0.59 $0.535 $0.055 38,010.0 -0.43%
2025-03-31 $0.601 $0.575 $0.026 59,340.0 -1.71%
2025-03-28 $0.5999 $0.5801 $0.0198 12,681.0 +0.84%
2025-03-27 $0.60 $0.5724 $0.0276 27,376.0 -2.19%
2025-03-26 $0.5986 $0.593 $0.0056 8,758.0 +0.02%
2025-03-25 $0.609 $0.59 $0.019 5,764.0 -1.33%
2025-03-24 $0.609 $0.592 $0.017 3,196.0 +1.01%
2025-03-21 $0.61 $0.595 $0.015 26,062.0 -0.83%
2025-03-20 $0.6001 $0.59 $0.0101 7,191.0 +1.68%
2025-03-19 $0.60 $0.59 $0.01 32,197.0 -4.25%
2025-03-18 $0.6489 $0.5901 $0.0588 3,180.0 -0.03%
2025-03-17 $0.649 $0.59 $0.059 42,193.0 +0.90%
2025-03-14 $0.625 $0.60 $0.025 8,542.0 -1.34%
2025-03-13 $0.6193 $0.6049 $0.0144 920.0 +3.29%
2025-03-12 $0.601 $0.5902 $0.0108 9,157.0 -1.70%
2025-03-11 $0.6384 $0.60 $0.0384 12,250.0 -2.09%
2025-03-10 $0.64 $0.62 $0.02 20,733.0 -2.66%
2025-03-07 $0.649 $0.62 $0.029 10,781.0 +3.21%
2025-03-06 $0.639 $0.612 $0.027 26,957.0 +1.32%
2025-03-05 $0.6205 $0.5903 $0.0302 17,211.0 -0.49%
2025-03-04 $0.6199 $0.59 $0.0299 31,502.0 +0.49%

Presidio Property Trust Inc Stock (SQFT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Presidio Property Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SQFT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Presidio Property Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Presidio Property Trust Inc Storia dei prezzi delle azioni (SQFT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.59 $0.535 $0.055 87,823.0 -2.61%
2025-03 $0.649 $0.5724 $0.0766 375,834.0 -10.58%
2025-02 $0.73 $0.535 $0.195 457,257.0 -4.03%
2025-01 $0.82 $0.641 $0.179 635,379.0 -16.25%

Presidio Property Trust Inc Storia dei prezzi delle azioni (SQFT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.8769 $0.561 $0.3159 4,011,695.0 +13.59%
2024-11 $0.74 $0.47 $0.27 1,033,721.0 +0.55%
2024-10 $0.73 $0.61 $0.12 739,312.0 -3.05%
2024-09 $0.779 $0.61 $0.169 404,465.0 +9.60%
2024-08 $0.77 $0.5432 $0.2268 815,705.0 -10.26%
2024-07 $0.80 $0.61 $0.19 625,699.0 +4.72%
2024-06 $0.841 $0.64 $0.201 525,319.0 -12.20%
2024-05 $0.94 $0.75 $0.19 579,051.0 -9.38%
2024-04 $1.21 $0.8251 $0.3799 933,959.0 -28.18%
2024-03 $1.39 $0.99 $0.40 867,048.0 +12.96%
2024-02 $1.23 $0.95 $0.28 641,661.0 +2.86%
2024-01 $1.23 $1.00 $0.231 577,030.0 +1.94%

Presidio Property Trust Inc Storia dei prezzi delle azioni (SQFT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.45 $0.86 $0.59 1,439,856.0 +10.76%
2023-11 $0.96 $0.50 $0.46 1,015,698.0 +58.42%
2023-10 $0.80 $0.5025 $0.2975 688,611.0 -26.26%
2023-09 $0.875 $0.725 $0.15 553,537.0 -2.93%
2023-08 $0.8974 $0.79 $0.1074 486,919.0 -4.54%
2023-07 $1.02 $0.8457 $0.1742 591,496.0 -4.84%
2023-06 $0.95 $0.81 $0.14 528,772.0 +4.97%
2023-05 $0.95 $0.7821 $0.1679 594,038.0 -8.03%
2023-04 $1.10 $0.92 $0.18 578,596.0 -9.35%
2023-03 $1.13 $1.00 $0.13 917,020.0 -7.90%
2023-02 $1.29 $1.07 $0.22 944,739.0 +3.70%
2023-01 $1.19 $0.9975 $0.1925 713,705.0 +13.68%
reit_diversified OLP
$25.77
price down icon 2.90%
reit_diversified CTO
$18.90
price down icon 2.78%
$14.66
price down icon 2.72%
reit_diversified AAT
$19.37
price down icon 5.05%
$7.44
price down icon 5.22%
$17.81
price down icon 2.89%
Capitalizzazione:     |  Volume (24 ore):