35.03
price up icon0.02%   0.008
after-market Dopo l'orario di chiusura: 35.03
loading

Storico Dei Prezzi Delle Azioni Di Leadershares Equity Skew Etf (SQEW)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $35.19 $35.00 $0.19 5,262.0 +0.02%
2024-11-15 $35.41 $34.89 $0.52 7,276.0 -0.89%
2024-11-14 $35.72 $35.34 $0.3846 10,961.0 -1.05%
2024-11-13 $36.25 $35.71 $0.54 14,494.0 -0.81%
2024-11-12 $36.50 $35.99 $0.5105 18,311.0 -1.76%
2024-11-11 $36.78 $36.53 $0.2494 6,810.0 +1.21%
2024-11-08 $36.24 $36.08 $0.16 9,310.0 +0.24%
2024-11-07 $36.28 $36.09 $0.1901 27,959.0 -0.25%
2024-11-06 $36.24 $35.73 $0.51 13,586.0 +5.13%
2024-11-05 $34.47 $34.02 $0.45 2,665.0 +1.91%
2024-11-04 $34.04 $33.71 $0.33 4,768.0 +0.38%
2024-11-01 $33.97 $33.63 $0.339 8,987.0 -0.01%
2024-10-31 $33.88 $33.67 $0.2046 1,124.0 -1.26%
2024-10-30 $34.36 $34.02 $0.3402 3,968.0 -0.05%
2024-10-29 $34.16 $33.97 $0.19 9,694.0 -0.37%
2024-10-28 $34.27 $33.79 $0.485 6,490.0 +1.50%
2024-10-25 $34.09 $33.74 $0.3438 5,267.0 -0.49%
2024-10-24 $33.92 $33.74 $0.1797 16,823.0 +0.26%
2024-10-23 $33.97 $33.72 $0.245 10,311.0 -0.71%
2024-10-22 $34.09 $33.94 $0.1499 7,218.0 -0.37%
2024-10-21 $34.56 $34.16 $0.40 2,102.0 -1.62%

Leadershares Equity Skew Etf Stock (SQEW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leadershares Equity Skew Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SQEW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leadershares Equity Skew Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Leadershares Equity Skew Etf Storia dei prezzi delle azioni (SQEW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $36.78 $33.63 $3.15 135,651.0 +4.03%
2024-10 $34.84 $33.42 $1.42 171,979.0 -1.66%
2024-09 $34.54 $31.34 $3.20 203,001.0 +2.85%
2024-08 $33.51 $30.34 $3.17 346,427.0 -0.41%
2024-07 $34.49 $32.80 $1.69 861,644.0 +1.52%
2024-06 $33.19 $32.30 $0.8851 186,953.0 +0.84%
2024-05 $33.00 $31.12 $1.88 188,106.0 +4.72%
2024-04 $32.77 $30.44 $2.33 253,628.0 -4.98%
2024-03 $32.82 $31.55 $1.27 199,395.0 +3.19%
2024-02 $31.81 $30.53 $1.28 298,993.0 +3.80%
2024-01 $31.27 $29.92 $1.35 245,183.0 -1.84%

Leadershares Equity Skew Etf Storia dei prezzi delle azioni (SQEW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.48 $29.98 $1.50 456,651.0 +3.99%
2023-11 $30.19 $27.73 $2.46 991,336.0 +8.39%
2023-10 $29.18 $27.30 $1.88 422,235.0 -3.50%
2023-09 $30.34 $28.39 $1.95 453,199.0 -4.46%
2023-08 $31.32 $29.24 $2.08 321,249.0 -4.63%
2023-07 $31.52 $29.23 $2.29 346,155.0 +5.18%
2023-06 $30.48 $28.33 $2.15 289,317.0 +5.73%
2023-05 $28.93 $28.13 $0.795 245,060.0 -1.56%
2023-04 $29.32 $28.15 $1.17 263,397.0 -0.73%
2023-03 $28.98 $27.29 $1.69 238,460.0 +0.00%

Leadershares Equity Skew Etf Storia dei prezzi delle azioni (SQEW) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $31.10 $29.76 $1.34 32,594.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):