Scarica l'app Stockscreener
71.31
2.58%
-1.89
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché SQ Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di Block Inc (SQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-10 | $74.00 | $70.72 | $3.28 | 5,645,674.0 | -2.58% |
| 2024-05-09 | $73.31 | $70.72 | $2.59 | 4,836,816.0 | +2.90% |
| 2024-05-08 | $72.05 | $70.53 | $1.52 | 5,887,258.0 | -0.64% |
| 2024-05-07 | $73.60 | $71.40 | $2.20 | 6,552,782.0 | -2.62% |
| 2024-05-06 | $73.55 | $70.11 | $3.44 | 11,555,601.0 | +5.84% |
| 2024-05-03 | $76.50 | $68.98 | $7.52 | 28,765,342.0 | -1.18% |
| 2024-05-02 | $70.55 | $67.17 | $3.38 | 17,208,075.0 | +5.18% |
| 2024-05-01 | $69.50 | $65.69 | $3.81 | 22,204,468.0 | -8.44% |
| 2024-04-30 | $75.23 | $72.61 | $2.62 | 6,794,583.0 | -3.07% |
| 2024-04-29 | $76.30 | $74.28 | $2.02 | 6,083,274.0 | +1.11% |
| 2024-04-26 | $75.89 | $73.56 | $2.33 | 4,621,186.0 | +2.32% |
| 2024-04-25 | $73.30 | $71.03 | $2.27 | 5,272,954.0 | -1.67% |
| 2024-04-24 | $76.15 | $73.52 | $2.63 | 5,254,297.0 | -1.57% |
| 2024-04-23 | $75.28 | $71.66 | $3.62 | 9,898,318.0 | +5.04% |
| 2024-04-22 | $72.36 | $69.81 | $2.55 | 5,963,961.0 | +1.68% |
| 2024-04-19 | $72.54 | $69.81 | $2.73 | 7,025,277.0 | -2.28% |
| 2024-04-18 | $74.09 | $71.65 | $2.44 | 6,547,574.0 | -1.97% |
| 2024-04-17 | $74.53 | $71.89 | $2.64 | 5,903,182.0 | +0.51% |
| 2024-04-16 | $74.19 | $72.12 | $2.07 | 5,628,088.0 | -0.49% |
| 2024-04-15 | $78.00 | $73.40 | $4.60 | 7,949,198.0 | -4.53% |
| 2024-04-12 | $79.00 | $76.01 | $2.99 | 6,155,277.0 | -3.83% |
| 2024-04-11 | $80.09 | $77.63 | $2.47 | 4,235,993.0 | +1.97% |
Block Inc Stock (SQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Block Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Block Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Block Inc Storia dei prezzi delle azioni (SQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $76.50 | $65.69 | $10.81 | 108,301,690.0 | -2.32% |
| 2024-04 | $84.92 | $69.81 | $15.11 | 144,811,505.0 | -13.69% |
| 2024-03 | $87.52 | $73.77 | $13.75 | 167,163,135.0 | +6.43% |
| 2024-02 | $83.29 | $63.63 | $19.66 | 269,888,089.0 | +22.24% |
| 2024-01 | $75.90 | $61.83 | $14.07 | 216,986,816.0 | -15.95% |
Block Inc Storia dei prezzi delle azioni (SQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $80.29 | $63.38 | $16.91 | 212,316,116.0 | +21.95% |
| 2023-11 | $65.11 | $39.34 | $25.77 | 319,071,969.0 | +57.59% |
| 2023-10 | $47.53 | $38.85 | $8.68 | 276,347,147.0 | -9.06% |
| 2023-09 | $59.72 | $42.77 | $16.95 | 232,687,891.0 | -23.23% |
| 2023-08 | $79.90 | $54.73 | $25.18 | 239,451,348.0 | -28.41% |
| 2023-07 | $81.47 | $63.44 | $18.03 | 168,698,665.0 | +20.97% |
| 2023-06 | $67.79 | $59.04 | $8.75 | 180,422,459.0 | +10.23% |
| 2023-05 | $62.55 | $55.05 | $7.50 | 238,672,551.0 | -0.66% |
| 2023-04 | $69.74 | $58.91 | $10.83 | 226,337,652.0 | -11.45% |
| 2023-03 | $83.08 | $56.50 | $26.58 | 482,938,191.0 | -10.53% |
| 2023-02 | $89.97 | $71.80 | $18.17 | 257,775,047.0 | -6.11% |
| 2023-01 | $85.50 | $62.50 | $23.00 | 252,672,847.0 | +30.04% |
Block Inc Storia dei prezzi delle azioni (SQ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $72.47 | $58.34 | $14.13 | 204,353,826.0 | -7.27% |
| 2022-11 | $75.77 | $51.34 | $24.43 | 330,088,910.0 | +12.82% |
| 2022-10 | $63.44 | $51.45 | $11.99 | 286,644,071.0 | +9.24% |
| 2022-09 | $76.71 | $53.90 | $22.81 | 288,584,548.0 | -20.20% |
| 2022-08 | $93.19 | $66.69 | $26.50 | 329,880,233.0 | -9.40% |
| 2022-07 | $76.44 | $60.35 | $16.09 | 255,836,575.0 | +23.76% |
| 2022-06 | $89.21 | $56.01 | $33.20 | 381,460,965.0 | -29.77% |
| 2022-05 | $108.0 | $65.10 | $42.90 | 499,660,630.0 | -12.09% |
| 2022-04 | $145.6 | $97.39 | $48.19 | 281,764,334.0 | -26.59% |
| 2022-03 | $149.0 | $92.72 | $56.28 | 515,633,061.0 | +6.35% |
| 2022-02 | $131.9 | $82.72 | $49.23 | 494,208,432.0 | +4.26% |
| 2022-01 | $165.2 | $101.8 | $63.45 | 312,363,757.0 | -24.28% |
0.09%
2.55%
Capitalizzazione:
|
Volume (24 ore):