Scarica l'app Stockscreener
0.0053
3.64%
-0.0002
Storico Dei Prezzi Delle Azioni Di Spooz Inc Com (SPZI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $0.0055 | $0.005 | $0.0005 | 7,843,741.0 | -3.64% |
| 2024-11-04 | $0.006 | $0.0052 | $0.0008 | 10,817,000.0 | -6.78% |
| 2024-11-01 | $0.0061 | $0.0053 | $0.0008 | 8,297,324.0 | +1.72% |
| 2024-10-31 | $0.0062 | $0.0025 | $0.0037 | 23,070,624.0 | -6.45% |
| 2024-10-30 | $0.0068 | $0.0055 | $0.0013 | 18,048,812.0 | -7.46% |
| 2024-10-29 | $0.0072 | $0.0059 | $0.0013 | 17,204,749.0 | -8.22% |
| 2024-10-28 | $0.0077 | $0.0068 | $0.0009 | 17,001,933.0 | +2.82% |
| 2024-10-25 | $0.0074 | $0.0058 | $0.0016 | 24,581,623.0 | +22.41% |
| 2024-10-24 | $0.0064 | $0.005 | $0.0014 | 23,065,530.0 | +13.73% |
| 2024-10-23 | $0.0051 | $0.004 | $0.0011 | 24,692,576.0 | +15.91% |
| 2024-10-22 | $0.0046 | $0.0028 | $0.0018 | 73,544,695.0 | +22.22% |
| 2024-10-21 | $0.0036 | $0.0027 | $0.0009 | 78,386,004.0 | +12.50% |
| 2024-10-18 | $0.0036 | $0.003 | $0.0006 | 19,681,704.0 | -5.88% |
| 2024-10-17 | $0.0036 | $0.003 | $0.0006 | 7,691,621.0 | +0.00% |
| 2024-10-16 | $0.0039 | $0.0029 | $0.001 | 19,406,420.0 | -12.82% |
| 2024-10-15 | $0.0042 | $0.0035 | $0.0007 | 18,984,606.0 | +0.00% |
| 2024-10-14 | $0.0044 | $0.0035 | $0.0009 | 21,756,253.0 | +5.41% |
| 2024-10-11 | $0.0041 | $0.0035 | $0.0006 | 17,907,560.0 | -5.13% |
| 2024-10-10 | $0.004 | $0.0035 | $0.0005 | 11,312,191.0 | +0.00% |
| 2024-10-09 | $0.00405 | $0.003 | $0.00105 | 16,816,676.0 | -1.27% |
| 2024-10-08 | $0.0043 | $0.0038 | $0.0005 | 5,092,861.0 | -3.66% |
Spooz Inc Com Stock (SPZI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spooz Inc Com nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPZI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spooz Inc Com fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spooz Inc Com Storia dei prezzi delle azioni (SPZI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0061 | $0.005 | $0.0011 | 26,958,065.0 | -8.62% |
| 2024-10 | $0.0077 | $0.0025 | $0.0052 | 477,997,504.0 | +28.89% |
| 2024-09 | $0.006 | $0.0006 | $0.0054 | 209,009,812.0 | -10.00% |
| 2024-08 | $0.008 | $0.0031 | $0.0049 | 239,639,240.0 | -20.63% |
| 2024-07 | $0.01 | $0.0058 | $0.0042 | 186,892,085.0 | +0.00% |
| 2024-06 | $0.0075 | $0.0058 | $0.0017 | 142,033,589.0 | -3.08% |
| 2024-05 | $0.0134 | $0.0001 | $0.0133 | 546,796,537.0 | -31.58% |
| 2024-04 | $0.0106 | $0.0056 | $0.005 | 347,942,114.0 | +41.79% |
| 2024-03 | $0.0079 | $0.0048 | $0.0031 | 345,582,205.0 | -8.22% |
| 2024-02 | $0.009 | $0.005 | $0.004 | 351,381,434.0 | +7.35% |
| 2024-01 | $0.0121 | $0.0036 | $0.0085 | 1,398,817,154.0 | +78.95% |
Spooz Inc Com Storia dei prezzi delle azioni (SPZI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0039 | $0.0001 | $0.0038 | 2,855,727,151.0 | +1,800% |
| 2023-11 | $0.0003 | $0.0001 | $0.0002 | 144,226,381.0 | +0.00% |
| 2023-10 | $0.0003 | $0.0001 | $0.0002 | 133,983,218.0 | -33.33% |
| 2023-09 | $0.0003 | $0.0001 | $0.0002 | 247,054,155.0 | +50.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 103,225,852.0 | -33.33% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 117,137,935.0 | +50.00% |
| 2023-06 | $0.0003 | $0.0001 | $0.0002 | 133,023,077.0 | -33.33% |
| 2023-05 | $0.0003 | $0.0002 | $0.00 | 218,118,017.0 | +50.00% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 62,506,435.0 | -33.33% |
| 2023-03 | $0.0003 | $0.0002 | $0.00 | 107,033,805.0 | +0.00% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 72,530,948.0 | -25.00% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 173,323,361.0 | +33.33% |
Spooz Inc Com Storia dei prezzi delle azioni (SPZI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0005 | $0.0002 | $0.0003 | 244,368,046.0 | -25.00% |
| 2022-11 | $0.0006 | $0.0004 | $0.0002 | 117,037,462.0 | -20.00% |
| 2022-10 | $0.0007 | $0.0003 | $0.0004 | 380,383,770.0 | +0.00% |
| 2022-09 | $0.0009 | $0.0004 | $0.0005 | 230,744,009.0 | -37.50% |
| 2022-08 | $0.0009 | $0.0005 | $0.0004 | 321,072,303.0 | +0.00% |
| 2022-07 | $0.0009 | $0.0006 | $0.0003 | 131,304,754.0 | -73.33% |
| 2022-05 | $0.0034 | $0.0028 | $0.0006 | 8,671,358.0 | +0.00% |
0.95%
7.67%
Capitalizzazione:
|
Volume (24 ore):