State Street Spdr S P 500 Fossil Fuel Reserves Free Etf (SPYX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P 500 Fossil Fuel Reserves Free Etf (SPYX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$61.52	$61.31	$0.205	16,060.0	-0.18%
2026-05-26	$61.56	$61.26	$0.30	145,247.0	+0.70%
2026-05-22	$61.25	$60.99	$0.2646	34,728.0	+0.38%
2026-05-21	$60.86	$60.31	$0.545	50,914.0	+0.16%
2026-05-20	$60.67	$59.97	$0.70	79,509.0	+1.18%
2026-05-19	$60.28	$59.83	$0.45	51,759.0	-0.70%
2026-05-18	$60.64	$59.99	$0.65	63,977.0	-0.03%
2026-05-15	$60.80	$60.37	$0.43	66,381.0	-1.31%
2026-05-14	$61.34	$60.92	$0.42	65,001.0	+0.74%
2026-05-13	$60.86	$60.20	$0.6578	71,135.0	+0.60%
2026-05-12	$60.43	$59.90	$0.53	225,014.0	-0.10%
2026-05-11	$60.59	$60.27	$0.325	1,607,673.0	+0.12%
2026-05-08	$60.42	$60.12	$0.3001	74,624.0	+0.75%
2026-05-07	$60.30	$59.80	$0.505	52,006.0	-0.23%
2026-05-06	$60.11	$59.52	$0.59	116,097.0	+1.52%
2026-05-05	$59.26	$58.99	$0.265	144,191.0	+0.75%
2026-05-04	$59.06	$58.46	$0.60	78,027.0	-0.39%
2026-05-01	$59.31	$58.89	$0.425	243,841.0	+0.32%
2026-04-30	$58.85	$58.11	$0.744	511,493.0	+0.98%
2026-04-29	$58.32	$57.97	$0.35	159,957.0	-0.12%
2026-04-28	$58.33	$58.06	$0.27	332,435.0	-0.44%

State Street Spdr S P 500 Fossil Fuel Reserves Free Etf Stock (SPYX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P 500 Fossil Fuel Reserves Free Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P 500 Fossil Fuel Reserves Free Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P 500 Fossil Fuel Reserves Free Etf Storia dei prezzi delle azioni (SPYX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$61.56	$58.46	$3.10	3,186,184.0	+4.34%
2026-04	$58.85	$52.65	$6.20	3,388,005.0	+10.82%
2026-03	$56.39	$51.28	$5.11	2,243,394.0	-5.66%
2026-02	$57.23	$55.48	$1.75	3,359,936.0	-1.04%
2026-01	$57.34	$55.65	$1.69	4,141,347.0	+1.09%

State Street Spdr S P 500 Fossil Fuel Reserves Free Etf Storia dei prezzi delle azioni (SPYX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$57.00	$55.28	$1.72	2,055,078.0	+0.50%
2025-11	$56.47	$53.62	$2.85	1,807,839.0	+0.20%
2025-10	$56.86	$53.79	$3.07	2,505,675.0	+2.44%
2025-09	$54.97	$52.20	$2.77	1,936,605.0	+3.41%
2025-08	$53.42	$50.97	$2.45	1,653,533.0	+2.06%
2025-07	$52.60	$50.61	$1.99	1,086,822.0	+2.04%
2025-06	$50.94	$47.51	$3.43	1,607,203.0	+4.79%
2025-05	$48.97	$45.72	$3.25	2,061,455.0	+6.30%
2025-04	$46.42	$39.59	$6.83	2,878,570.0	-0.07%
2025-03	$49.00	$44.80	$4.20	2,787,788.0	-6.17%
2025-02	$50.35	$47.82	$2.53	1,858,930.0	-1.36%
2025-01	$50.15	$47.17	$2.98	2,454,009.0	+2.66%

State Street Spdr S P 500 Fossil Fuel Reserves Free Etf Storia dei prezzi delle azioni (SPYX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.01	$47.88	$2.13	1,668,568.0	-2.14%
2024-11	$49.50	$46.61	$2.89	2,766,188.0	+6.12%
2024-10	$48.14	$46.40	$1.74	3,649,023.0	-1.40%
2024-09	$47.26	$44.31	$2.95	814,750.0	+2.23%
2024-08	$46.26	$41.87	$4.39	2,034,817.0	+2.19%
2024-07	$46.32	$44.07	$2.25	3,009,781.0	+1.41%
2024-06	$45.08	$42.81	$2.27	2,232,659.0	+3.24%
2024-05	$43.64	$40.84	$2.80	1,557,120.0	+5.37%
2024-04	$42.89	$40.31	$2.58	1,851,309.0	-4.21%
2024-03	$42.89	$41.34	$1.55	1,556,045.0	+2.79%
2024-02	$41.76	$39.63	$2.13	1,937,679.0	+5.28%
2024-01	$40.26	$38.16	$2.10	4,664,326.0	+1.91%