Spdr Portfolio S P 500 Value Etf (SPYV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Portfolio S P 500 Value Etf (SPYV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-30	$50.86	$50.29	$0.566	2,768,207.0	-0.06%
2025-05-29	$50.75	$50.27	$0.48	2,005,068.0	+0.46%
2025-05-28	$50.94	$50.42	$0.5199	1,875,792.0	-0.73%
2025-05-27	$50.88	$50.37	$0.5102	1,911,471.0	+1.66%
2025-05-23	$50.16	$49.68	$0.48	3,158,200.0	-0.54%
2025-05-22	$50.55	$50.10	$0.4549	2,717,079.0	-0.30%
2025-05-21	$51.12	$50.39	$0.73	2,674,136.0	-1.83%
2025-05-20	$51.49	$51.16	$0.3299	2,234,092.0	-0.21%
2025-05-19	$51.52	$51.01	$0.51	2,349,648.0	+0.14%
2025-05-16	$51.42	$50.88	$0.54	1,724,555.0	+0.78%
2025-05-15	$51.02	$50.43	$0.59	2,503,824.0	+0.93%
2025-05-14	$50.82	$50.44	$0.38	3,574,767.0	-0.55%
2025-05-13	$51.06	$50.81	$0.245	4,801,756.0	-0.41%
2025-05-12	$51.04	$50.68	$0.36	2,257,266.0	+2.68%
2025-05-09	$49.93	$49.60	$0.325	2,116,315.0	-0.02%
2025-05-08	$50.23	$49.54	$0.6877	2,384,629.0	+0.53%
2025-05-07	$49.66	$49.15	$0.51	1,934,327.0	+0.55%
2025-05-06	$49.59	$49.08	$0.51	2,612,241.0	-0.67%
2025-05-05	$49.78	$49.39	$0.39	2,933,061.0	-0.62%
2025-05-02	$49.97	$49.53	$0.435	2,780,054.0	+0.99%
2025-05-01	$49.72	$49.23	$0.49	2,923,411.0	+0.22%

Spdr Portfolio S P 500 Value Etf Stock (SPYV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Portfolio S P 500 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Portfolio S P 500 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Portfolio S P 500 Value Etf Storia dei prezzi delle azioni (SPYV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$51.52	$49.08	$2.44	57,008,106.0	+2.95%
2025-04	$51.41	$44.39	$7.02	95,334,764.0	-3.60%
2025-03	$53.13	$49.66	$3.47	50,111,263.0	-3.35%
2025-02	$53.23	$51.75	$1.48	48,593,348.0	+0.46%
2025-01	$53.20	$50.24	$2.95	49,539,697.0	+2.85%

Spdr Portfolio S P 500 Value Etf Storia dei prezzi delle azioni (SPYV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.28	$50.78	$4.50	45,533,783.0	-7.54%
2024-11	$55.41	$51.96	$3.45	40,345,977.0	+5.84%
2024-10	$53.93	$52.18	$1.75	57,664,903.0	-1.21%
2024-09	$52.98	$50.61	$2.37	57,145,909.0	+0.55%
2024-08	$52.61	$48.68	$3.93	82,164,301.0	+3.00%
2024-07	$51.43	$48.35	$3.07	54,114,554.0	+4.72%
2024-06	$49.54	$48.30	$1.24	40,561,883.0	-1.30%
2024-05	$50.09	$47.74	$2.35	45,699,490.0	+2.96%
2024-04	$50.13	$47.22	$2.91	49,600,709.0	-4.27%
2024-03	$50.20	$48.01	$2.19	43,228,890.0	+4.11%
2024-02	$48.35	$46.42	$1.93	43,529,343.0	+2.91%
2024-01	$47.30	$45.64	$1.66	81,073,587.0	+0.28%

Spdr Portfolio S P 500 Value Etf Storia dei prezzi delle azioni (SPYV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.79	$44.32	$2.47	70,556,338.0	+5.02%
2023-11	$44.43	$40.53	$3.90	46,599,373.0	+9.52%
2023-10	$41.97	$39.51	$2.46	61,560,116.0	-1.75%
2023-09	$43.78	$40.81	$2.97	27,957,120.0	-5.08%
2023-08	$44.64	$42.21	$2.43	35,175,114.0	-2.73%
2023-07	$44.91	$42.60	$2.31	36,567,388.0	+3.45%
2023-06	$43.47	$40.51	$2.96	43,471,479.0	+6.27%
2023-05	$41.59	$40.04	$1.55	39,118,795.0	-1.88%
2023-04	$41.43	$40.10	$1.33	39,451,761.0	+1.74%
2023-03	$41.40	$38.26	$3.14	99,500,005.0	+0.89%
2023-02	$42.98	$40.07	$2.91	47,179,933.0	-2.98%
2023-01	$41.66	$38.74	$2.91	68,307,967.0	+6.97%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43