State Street Spdr Portfolio S P 500 Value Etf (SPYV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr Portfolio S P 500 Value Etf (SPYV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-09	$61.64	$61.23	$0.41	1,226,569.0	+0.51%
2026-07-08	$61.62	$61.15	$0.47	1,994,047.0	-0.83%
2026-07-07	$62.19	$61.72	$0.4724	1,753,056.0	-0.08%
2026-07-06	$61.90	$61.55	$0.35	1,440,928.0	+0.34%
2026-07-02	$61.66	$61.23	$0.4249	1,670,443.0	+1.05%
2026-07-01	$61.35	$60.75	$0.5955	2,160,384.0	+0.35%
2026-06-30	$60.95	$60.64	$0.3101	2,113,949.0	-0.02%
2026-06-29	$60.90	$60.60	$0.30	2,400,308.0	+0.31%
2026-06-26	$60.84	$60.45	$0.39	1,801,120.0	+0.10%
2026-06-25	$61.12	$60.48	$0.645	2,605,300.0	-0.08%
2026-06-24	$61.02	$60.48	$0.535	2,064,237.0	+0.07%
2026-06-23	$60.79	$60.31	$0.48	2,358,150.0	-0.28%
2026-06-22	$61.02	$60.65	$0.365	1,965,804.0	-0.23%
2026-06-18	$61.21	$60.80	$0.41	1,701,702.0	+0.21%
2026-06-17	$61.63	$60.56	$1.07	2,807,065.0	-1.38%
2026-06-16	$61.87	$61.53	$0.34	1,436,471.0	+0.11%
2026-06-15	$61.77	$61.45	$0.33	4,200,130.0	+0.41%
2026-06-12	$61.37	$60.81	$0.56	2,496,997.0	+0.69%
2026-06-11	$61.09	$60.27	$0.82	3,439,526.0	+1.06%
2026-06-10	$60.80	$60.19	$0.615	2,905,812.0	-0.77%

State Street Spdr Portfolio S P 500 Value Etf Stock (SPYV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Portfolio S P 500 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Portfolio S P 500 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Portfolio S P 500 Value Etf Storia dei prezzi delle azioni (SPYV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$62.19	$60.75	$1.44	11,471,996.0	+1.33%
2026-06	$61.87	$59.98	$1.89	56,151,312.0	-0.43%
2026-05	$61.33	$59.40	$1.93	52,662,640.0	+1.95%
2026-04	$60.02	$56.15	$3.86	56,231,089.0	+5.83%
2026-03	$59.62	$55.44	$4.17	108,333,487.0	-4.91%
2026-02	$59.75	$57.98	$1.77	55,882,402.0	+2.29%
2026-01	$58.50	$56.64	$1.86	81,505,724.0	+2.39%

State Street Spdr Portfolio S P 500 Value Etf Storia dei prezzi delle azioni (SPYV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$57.59	$56.47	$1.12	53,103,624.0	+0.56%
2025-11	$56.96	$54.45	$2.51	73,359,449.0	+1.61%
2025-10	$56.75	$54.24	$2.51	69,359,365.0	+1.17%
2025-09	$55.35	$53.94	$1.41	76,133,279.0	+1.26%
2025-08	$54.76	$51.97	$2.79	41,763,793.0	+3.43%
2025-07	$53.81	$52.20	$1.61	45,284,359.0	+0.94%
2025-06	$52.43	$50.29	$2.14	59,699,852.0	+3.28%
2025-05	$51.52	$49.08	$2.44	54,239,899.0	+2.95%
2025-04	$51.41	$44.39	$7.02	95,334,764.0	-3.60%
2025-03	$53.13	$49.66	$3.47	50,111,263.0	-3.35%
2025-02	$53.23	$51.75	$1.48	48,593,348.0	+0.46%
2025-01	$53.20	$50.24	$2.95	49,539,697.0	+2.85%

State Street Spdr Portfolio S P 500 Value Etf Storia dei prezzi delle azioni (SPYV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.28	$50.78	$4.50	45,533,783.0	-7.54%
2024-11	$55.41	$51.96	$3.45	40,345,977.0	+5.84%
2024-10	$53.93	$52.18	$1.75	57,664,903.0	-1.21%
2024-09	$52.98	$50.61	$2.37	57,145,909.0	+0.55%
2024-08	$52.61	$48.68	$3.93	82,164,301.0	+3.00%
2024-07	$51.43	$48.35	$3.07	54,114,554.0	+4.72%
2024-06	$49.54	$48.30	$1.24	40,561,883.0	-1.30%
2024-05	$50.09	$47.74	$2.35	45,699,490.0	+2.96%
2024-04	$50.13	$47.22	$2.91	49,600,709.0	-4.27%
2024-03	$50.20	$48.01	$2.19	43,228,890.0	+4.11%
2024-02	$48.35	$46.42	$1.93	43,529,343.0	+2.91%
2024-01	$47.30	$45.64	$1.66	81,073,587.0	+0.28%