State Street Spdr Portfolio S P 500 Value Etf (SPYV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr Portfolio S P 500 Value Etf (SPYV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$60.37	$60.06	$0.3085	1,972,933.0	+0.45%
2026-05-05	$60.12	$59.60	$0.52	1,753,693.0	+0.79%
2026-05-04	$59.94	$59.40	$0.5366	2,821,647.0	-0.63%
2026-05-01	$60.34	$59.85	$0.485	2,047,818.0	+0.00%
2026-04-30	$60.02	$59.07	$0.945	6,291,770.0	+1.23%
2026-04-29	$59.16	$58.92	$0.24	1,578,910.0	+0.29%
2026-04-28	$59.30	$58.88	$0.425	2,906,961.0	+0.07%
2026-04-27	$59.27	$58.90	$0.3712	3,544,422.0	-0.29%
2026-04-24	$59.38	$59.01	$0.375	1,555,249.0	-0.08%
2026-04-23	$59.23	$58.72	$0.515	2,054,679.0	+0.32%
2026-04-22	$59.27	$58.85	$0.42	1,448,395.0	+0.15%
2026-04-21	$59.49	$58.78	$0.7056	2,200,133.0	-0.59%
2026-04-20	$59.38	$59.13	$0.245	1,832,958.0	+0.10%
2026-04-17	$59.39	$58.78	$0.6143	1,922,180.0	+1.04%
2026-04-16	$58.66	$58.36	$0.2993	3,570,750.0	+0.26%
2026-04-15	$58.49	$58.05	$0.445	1,526,332.0	+0.22%
2026-04-14	$58.34	$57.96	$0.385	2,391,726.0	+0.21%
2026-04-13	$58.16	$57.48	$0.685	1,875,349.0	+0.78%
2026-04-10	$58.20	$57.63	$0.565	2,286,877.0	-0.77%
2026-04-09	$58.26	$57.75	$0.505	2,385,610.0	+0.40%
2026-04-08	$57.93	$57.52	$0.4102	4,003,712.0	+2.03%
2026-04-07	$56.85	$56.45	$0.40	2,731,293.0	-0.35%

State Street Spdr Portfolio S P 500 Value Etf Stock (SPYV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Portfolio S P 500 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Portfolio S P 500 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Portfolio S P 500 Value Etf Storia dei prezzi delle azioni (SPYV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$60.37	$59.40	$0.9651	10,569,024.0	+0.60%
2026-04	$60.02	$56.15	$3.86	56,231,089.0	+5.83%
2026-03	$59.62	$55.44	$4.17	108,333,487.0	-4.91%
2026-02	$59.75	$57.98	$1.77	55,882,402.0	+2.29%
2026-01	$58.50	$56.64	$1.86	81,505,724.0	+2.39%

State Street Spdr Portfolio S P 500 Value Etf Storia dei prezzi delle azioni (SPYV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$57.59	$56.47	$1.12	53,103,624.0	+0.56%
2025-11	$56.96	$54.45	$2.51	73,359,449.0	+1.61%
2025-10	$56.75	$54.24	$2.51	69,359,365.0	+1.17%
2025-09	$55.35	$53.94	$1.41	76,133,279.0	+1.26%
2025-08	$54.76	$51.97	$2.79	41,763,793.0	+3.43%
2025-07	$53.81	$52.20	$1.61	45,284,359.0	+0.94%
2025-06	$52.43	$50.29	$2.14	59,699,852.0	+3.28%
2025-05	$51.52	$49.08	$2.44	54,239,899.0	+2.95%
2025-04	$51.41	$44.39	$7.02	95,334,764.0	-3.60%
2025-03	$53.13	$49.66	$3.47	50,111,263.0	-3.35%
2025-02	$53.23	$51.75	$1.48	48,593,348.0	+0.46%
2025-01	$53.20	$50.24	$2.95	49,539,697.0	+2.85%

State Street Spdr Portfolio S P 500 Value Etf Storia dei prezzi delle azioni (SPYV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.28	$50.78	$4.50	45,533,783.0	-7.54%
2024-11	$55.41	$51.96	$3.45	40,345,977.0	+5.84%
2024-10	$53.93	$52.18	$1.75	57,664,903.0	-1.21%
2024-09	$52.98	$50.61	$2.37	57,145,909.0	+0.55%
2024-08	$52.61	$48.68	$3.93	82,164,301.0	+3.00%
2024-07	$51.43	$48.35	$3.07	54,114,554.0	+4.72%
2024-06	$49.54	$48.30	$1.24	40,561,883.0	-1.30%
2024-05	$50.09	$47.74	$2.35	45,699,490.0	+2.96%
2024-04	$50.13	$47.22	$2.91	49,600,709.0	-4.27%
2024-03	$50.20	$48.01	$2.19	43,228,890.0	+4.11%
2024-02	$48.35	$46.42	$1.93	43,529,343.0	+2.91%
2024-01	$47.30	$45.64	$1.66	81,073,587.0	+0.28%