Spdr Portfolio S P 500 Value Etf (SPYV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Portfolio S P 500 Value Etf (SPYV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-05	$49.78	$49.39	$0.39	2,933,061.0	-0.62%
2025-05-02	$49.97	$49.53	$0.435	2,780,054.0	+0.99%
2025-05-01	$49.72	$49.23	$0.49	2,923,411.0	+0.22%
2025-04-30	$49.38	$48.27	$1.11	2,815,486.0	+0.08%
2025-04-29	$49.30	$48.72	$0.5769	1,613,844.0	+0.51%
2025-04-28	$49.10	$48.51	$0.59	2,976,370.0	+0.29%
2025-04-25	$48.83	$48.33	$0.505	2,747,162.0	+0.00%
2025-04-24	$48.88	$48.00	$0.88	3,647,276.0	+1.37%
2025-04-23	$49.02	$47.97	$1.05	2,679,106.0	+0.90%
2025-04-22	$47.85	$47.06	$0.79	3,625,048.0	+2.34%
2025-04-21	$47.24	$46.18	$1.06	2,486,933.0	-1.94%
2025-04-17	$47.93	$47.35	$0.5807	2,546,975.0	+0.21%
2025-04-16	$48.25	$47.11	$1.14	4,011,930.0	-1.52%
2025-04-15	$48.69	$48.16	$0.535	2,632,756.0	-0.50%
2025-04-14	$48.69	$47.97	$0.72	2,742,739.0	+1.15%
2025-04-11	$48.06	$46.65	$1.41	3,181,033.0	+1.66%
2025-04-10	$47.72	$45.80	$1.92	9,608,714.0	-2.89%
2025-04-09	$48.72	$44.61	$4.11	7,265,275.0	+7.47%
2025-04-08	$47.34	$44.48	$2.87	8,962,739.0	-1.68%

Spdr Portfolio S P 500 Value Etf Stock (SPYV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Portfolio S P 500 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Portfolio S P 500 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Portfolio S P 500 Value Etf Storia dei prezzi delle azioni (SPYV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$49.97	$49.23	$0.735	11,569,587.0	+0.59%
2025-04	$51.41	$44.39	$7.02	95,334,764.0	-3.60%
2025-03	$53.13	$49.66	$3.47	50,111,263.0	-3.35%
2025-02	$53.23	$51.75	$1.48	48,593,348.0	+0.46%
2025-01	$53.20	$50.24	$2.95	49,539,697.0	+2.85%

Spdr Portfolio S P 500 Value Etf Storia dei prezzi delle azioni (SPYV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.28	$50.78	$4.50	45,533,783.0	-7.54%
2024-11	$55.41	$51.96	$3.45	40,345,977.0	+5.84%
2024-10	$53.93	$52.18	$1.75	57,664,903.0	-1.21%
2024-09	$52.98	$50.61	$2.37	57,145,909.0	+0.55%
2024-08	$52.61	$48.68	$3.93	82,164,301.0	+3.00%
2024-07	$51.43	$48.35	$3.07	54,114,554.0	+4.72%
2024-06	$49.54	$48.30	$1.24	40,561,883.0	-1.30%
2024-05	$50.09	$47.74	$2.35	45,699,490.0	+2.96%
2024-04	$50.13	$47.22	$2.91	49,600,709.0	-4.27%
2024-03	$50.20	$48.01	$2.19	43,228,890.0	+4.11%
2024-02	$48.35	$46.42	$1.93	43,529,343.0	+2.91%
2024-01	$47.30	$45.64	$1.66	81,073,587.0	+0.28%

Spdr Portfolio S P 500 Value Etf Storia dei prezzi delle azioni (SPYV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.79	$44.32	$2.47	70,556,338.0	+5.02%
2023-11	$44.43	$40.53	$3.90	46,599,373.0	+9.52%
2023-10	$41.97	$39.51	$2.46	61,560,116.0	-1.75%
2023-09	$43.78	$40.81	$2.97	27,957,120.0	-5.08%
2023-08	$44.64	$42.21	$2.43	35,175,114.0	-2.73%
2023-07	$44.91	$42.60	$2.31	36,567,388.0	+3.45%
2023-06	$43.47	$40.51	$2.96	43,471,479.0	+6.27%
2023-05	$41.59	$40.04	$1.55	39,118,795.0	-1.88%
2023-04	$41.43	$40.10	$1.33	39,451,761.0	+1.74%
2023-03	$41.40	$38.26	$3.14	99,500,005.0	+0.89%
2023-02	$42.98	$40.07	$2.91	47,179,933.0	-2.98%
2023-01	$41.66	$38.74	$2.91	68,307,967.0	+6.97%

VTV

$167.69

0.51%

VUG

$387.13

0.56%

IJH

$58.50

0.22%

EFA

$86.25

0.17%

IWF

$374.72

0.59%

QQQ

$485.93