Max S P 500 4 X Leveraged Etn (SPYU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Max S P 500 4 X Leveraged Etn (SPYU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$36.09	$35.58	$0.51	656,719.0	-0.06%
2026-10-12	$36.23	$35.83	$0.40	584,019.0	-0.36%
2026-10-09	$36.25	$35.49	$0.7599	1,070,472.0	+2.09%
2026-10-08	$35.94	$34.72	$1.22	1,028,261.0	-1.67%
2026-10-07	$36.11	$35.34	$0.77	618,149.0	-1.15%
2026-10-06	$36.81	$36.13	$0.68	453,905.0	+2.16%
2026-10-05	$35.92	$34.68	$1.24	573,088.0	+2.68%
2026-10-02	$35.23	$34.28	$0.945	1,300,350.0	+2.73%
2026-10-01	$34.03	$32.89	$1.14	954,802.0	+0.27%
2026-09-30	$34.76	$33.50	$1.26	919,152.0	-0.56%
2026-09-29	$34.28	$33.56	$0.72	673,541.0	-0.85%
2026-09-28	$34.84	$33.80	$1.04	714,213.0	-3.09%
2026-09-25	$35.37	$34.32	$1.05	896,184.0	+1.94%
2026-09-24	$34.85	$33.83	$1.02	1,203,360.0	-0.32%
2026-09-23	$35.62	$34.46	$1.16	771,925.0	-2.97%
2026-09-22	$36.06	$35.61	$0.45	451,278.0	-0.08%
2026-09-21	$36.03	$34.48	$1.55	522,451.0	+6.08%
2026-09-18	$33.78	$33.08	$0.6971	515,156.0	+0.21%
2026-09-17	$33.78	$33.20	$0.585	639,700.0	+4.41%
2026-09-16	$33.50	$31.45	$2.05	833,864.0	-1.65%
2026-09-15	$33.32	$32.58	$0.7376	526,578.0	-2.00%

Max S P 500 4 X Leveraged Etn Stock (SPYU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Max S P 500 4 X Leveraged Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Max S P 500 4 X Leveraged Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Max S P 500 4 X Leveraged Etn Storia dei prezzi delle azioni (SPYU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$36.81	$32.89	$3.92	7,239,765.0	+6.77%
2026-09	$36.12	$31.45	$4.67	13,773,493.0	-3.72%
2026-08	$37.82	$32.68	$5.14	10,860,481.0	+8.47%
2026-07	$34.50	$29.43	$5.07	15,948,986.0	-2.98%
2026-06	$36.70	$29.55	$7.15	17,636,147.0	-7.62%
2026-05	$36.30	$29.45	$6.86	18,356,064.0	+19.42%
2026-04	$30.31	$20.08	$10.23	35,107,489.0	+44.53%
2026-03	$26.95	$18.37	$8.58	52,726,857.0	-21.62%
2026-02	$29.07	$25.29	$3.79	27,700,213.0	-5.94%
2026-01	$29.52	$26.11	$3.41	24,939,120.0	+3.10%

Max S P 500 4 X Leveraged Etn Storia dei prezzi delle azioni (SPYU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.14	$25.79	$3.35	20,796,268.0	+0.68%
2025-11	$29.39	$23.32	$6.08	32,399,332.0	-2.35%
2025-10	$30.21	$24.64	$5.57	29,458,430.0	+6.04%
2025-09	$27.52	$22.68	$4.84	23,058,100.0	+12.03%
2025-08	$24.96	$21.14	$3.82	27,521,296.0	+5.07%
2025-07	$24.20	$21.27	$2.93	30,383,626.0	+6.71%
2025-06	$21.79	$17.66	$4.14	48,121,494.0	+18.81%
2025-05	$19.25	$14.86	$4.39	72,747,514.0	+22.29%
2025-04	$18.55	$9.07	$9.48	117,213,722.0	-15.17%
2025-03	$23.60	$16.04	$7.57	46,336,912.0	-24.11%
2025-02	$26.62	$21.38	$5.24	23,495,978.0	-7.95%
2025-01	$26.82	$21.43	$5.39	35,454,492.0	+7.40%

Max S P 500 4 X Leveraged Etn Storia dei prezzi delle azioni (SPYU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.70	$22.83	$4.87	25,626,212.0	-10.68%
2024-11	$26.83	$21.68	$5.15	28,879,034.0	+21.96%
2024-10	$25.04	$21.83	$3.21	34,321,616.0	-6.87%
2024-09	$23.64	$18.45	$5.20	30,827,728.0	+5.32%
2024-08	$22.46	$15.36	$7.10	25,368,136.0	+4.80%
2024-07	$24.13	$19.46	$4.66	18,576,480.0	+0.81%
2024-06	$22.05	$12.77	$9.28	17,757,990.0	+11.72%
2024-05	$18.86	$17.60	$1.26	3,510,850.0	+0.00%