Scarica l'app Stockscreener
47.36
0.02%
-0.17
Storico Dei Prezzi Delle Azioni Di Max S P 500 4 X Leveraged Etn (SPYU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-21 | $48.25 | $46.63 | $1.62 | 497,395.0 | +0.23% |
| 2025-11-20 | $54.19 | $47.05 | $7.14 | 1,529,386.0 | -6.20% |
| 2025-11-19 | $51.74 | $49.18 | $2.56 | 739,786.0 | +1.35% |
| 2025-11-18 | $51.14 | $48.31 | $2.83 | 1,147,095.0 | -3.41% |
| 2025-11-17 | $53.89 | $50.27 | $3.63 | 809,798.0 | -3.71% |
| 2025-11-14 | $54.58 | $50.65 | $3.93 | 932,868.0 | -0.32% |
| 2025-11-13 | $56.50 | $53.04 | $3.46 | 922,170.0 | -6.74% |
| 2025-11-12 | $57.94 | $56.64 | $1.30 | 511,248.0 | +0.26% |
| 2025-11-11 | $57.50 | $55.92 | $1.58 | 465,074.0 | +0.83% |
| 2025-11-10 | $57.02 | $54.82 | $2.20 | 1,293,209.0 | +6.05% |
| 2025-11-07 | $53.56 | $50.43 | $3.13 | 1,330,310.0 | +0.17% |
| 2025-11-06 | $55.77 | $52.92 | $2.85 | 1,026,910.0 | -4.28% |
| 2025-11-05 | $56.98 | $54.78 | $2.20 | 540,263.0 | +1.09% |
| 2025-11-04 | $56.76 | $54.95 | $1.81 | 678,931.0 | -4.66% |
| 2025-11-03 | $58.79 | $56.83 | $1.96 | 619,423.0 | +0.68% |
| 2025-10-31 | $58.58 | $56.64 | $1.94 | 660,468.0 | +0.93% |
| 2025-10-30 | $59.05 | $56.97 | $2.08 | 720,423.0 | -4.31% |
| 2025-10-29 | $60.42 | $58.07 | $2.35 | 778,857.0 | +0.15% |
| 2025-10-28 | $60.19 | $58.85 | $1.33 | 553,215.0 | +1.00% |
| 2025-10-27 | $59.05 | $57.95 | $1.10 | 365,255.0 | +4.67% |
| 2025-10-24 | $56.75 | $55.85 | $0.90 | 450,358.0 | +3.02% |
| 2025-10-23 | $54.99 | $53.39 | $1.60 | 555,642.0 | +2.26% |
| 2025-10-22 | $54.83 | $52.02 | $2.81 | 805,803.0 | -2.14% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Max S P 500 4 X Leveraged Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Max S P 500 4 X Leveraged Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Max S P 500 4 X Leveraged Etn Storia dei prezzi delle azioni (SPYU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $58.79 | $46.63 | $12.16 | 13,043,866.0 | -17.82% |
| 2025-10 | $60.42 | $49.27 | $11.15 | 14,729,215.0 | +6.04% |
| 2025-09 | $55.03 | $45.35 | $9.68 | 11,529,050.0 | +12.03% |
| 2025-08 | $49.92 | $42.28 | $7.64 | 13,760,648.0 | +5.07% |
| 2025-07 | $48.40 | $42.54 | $5.86 | 15,191,813.0 | +6.71% |
| 2025-06 | $43.58 | $35.31 | $8.27 | 24,060,747.0 | +18.81% |
| 2025-05 | $38.50 | $29.73 | $8.77 | 36,373,757.0 | +22.29% |
| 2025-04 | $37.10 | $18.15 | $18.95 | 58,606,861.0 | -15.17% |
| 2025-03 | $47.20 | $32.07 | $15.13 | 23,168,456.0 | -24.11% |
| 2025-02 | $53.24 | $42.75 | $10.49 | 11,747,989.0 | -7.95% |
| 2025-01 | $53.64 | $42.85 | $10.79 | 17,727,246.0 | +7.40% |
Max S P 500 4 X Leveraged Etn Storia dei prezzi delle azioni (SPYU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $55.39 | $45.66 | $9.73 | 12,813,106.0 | -10.68% |
| 2024-11 | $53.66 | $43.36 | $10.30 | 14,439,517.0 | +21.96% |
| 2024-10 | $50.08 | $43.66 | $6.42 | 17,160,808.0 | -6.87% |
| 2024-09 | $47.29 | $36.90 | $10.39 | 15,413,864.0 | +5.32% |
| 2024-08 | $44.92 | $30.72 | $14.20 | 12,684,068.0 | +4.80% |
| 2024-07 | $48.26 | $38.93 | $9.33 | 9,288,240.0 | +0.81% |
| 2024-06 | $44.09 | $25.54 | $18.55 | 8,878,995.0 | +11.72% |
| 2024-05 | $37.72 | $35.20 | $2.52 | 1,755,425.0 | +0.00% |
0.61%
0.79%
Capitalizzazione:
|
Volume (24 ore):