Scarica l'app Stockscreener
32.32
5.05%
-1.72
Pre-mercato:
33.04
0.72
+2.23%
Storico Dei Prezzi Delle Azioni Di Max S P 500 4 X Leveraged Etn (SPYU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-17 | $34.36 | $32.02 | $2.34 | 841,948.0 | -5.05% |
| 2026-06-16 | $35.01 | $33.98 | $1.03 | 568,176.0 | -2.38% |
| 2026-06-15 | $35.25 | $34.38 | $0.87 | 934,654.0 | +7.00% |
| 2026-06-12 | $33.09 | $31.48 | $1.61 | 874,148.0 | +1.94% |
| 2026-06-11 | $32.37 | $29.82 | $2.55 | 948,819.0 | +6.50% |
| 2026-06-10 | $32.24 | $29.99 | $2.25 | 945,747.0 | -6.42% |
| 2026-06-09 | $33.78 | $29.55 | $4.23 | 1,611,757.0 | -1.23% |
| 2026-06-08 | $33.51 | $32.30 | $1.21 | 727,627.0 | +0.87% |
| 2026-06-05 | $35.09 | $31.82 | $3.27 | 1,693,668.0 | -10.56% |
| 2026-06-04 | $36.21 | $34.95 | $1.26 | 689,044.0 | +1.52% |
| 2026-06-03 | $36.35 | $35.37 | $0.9802 | 563,778.0 | -2.88% |
| 2026-06-02 | $36.70 | $36.02 | $0.6754 | 370,255.0 | +0.50% |
| 2026-06-01 | $36.69 | $35.65 | $1.04 | 640,923.0 | +1.00% |
| 2026-05-29 | $36.30 | $35.68 | $0.6209 | 617,638.0 | +0.73% |
| 2026-05-28 | $35.83 | $34.73 | $1.10 | 700,348.0 | +2.15% |
| 2026-05-27 | $35.14 | $34.55 | $0.5899 | 1,018,680.0 | -0.09% |
| 2026-05-26 | $35.30 | $34.64 | $0.657 | 675,442.0 | +2.43% |
| 2026-05-22 | $34.74 | $33.95 | $0.785 | 826,102.0 | +1.40% |
| 2026-05-21 | $34.09 | $32.72 | $1.37 | 982,016.0 | +0.60% |
| 2026-05-20 | $33.54 | $32.19 | $1.35 | 751,282.0 | +4.10% |
| 2026-05-19 | $32.87 | $31.79 | $1.08 | 1,185,953.0 | -2.63% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Max S P 500 4 X Leveraged Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Max S P 500 4 X Leveraged Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Max S P 500 4 X Leveraged Etn Storia dei prezzi delle azioni (SPYU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $36.70 | $29.55 | $7.15 | 12,252,492.0 | -10.15% |
| 2026-05 | $36.30 | $29.45 | $6.86 | 18,356,064.0 | +19.42% |
| 2026-04 | $30.31 | $20.08 | $10.23 | 35,107,489.0 | +44.53% |
| 2026-03 | $26.95 | $18.37 | $8.58 | 52,726,857.0 | -21.62% |
| 2026-02 | $29.07 | $25.29 | $3.79 | 27,700,213.0 | -5.94% |
| 2026-01 | $29.52 | $26.11 | $3.41 | 24,939,120.0 | +3.10% |
Max S P 500 4 X Leveraged Etn Storia dei prezzi delle azioni (SPYU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.14 | $25.79 | $3.35 | 20,796,268.0 | +0.68% |
| 2025-11 | $29.39 | $23.32 | $6.08 | 32,399,332.0 | -2.35% |
| 2025-10 | $30.21 | $24.64 | $5.57 | 29,458,430.0 | +6.04% |
| 2025-09 | $27.52 | $22.68 | $4.84 | 23,058,100.0 | +12.03% |
| 2025-08 | $24.96 | $21.14 | $3.82 | 27,521,296.0 | +5.07% |
| 2025-07 | $24.20 | $21.27 | $2.93 | 30,383,626.0 | +6.71% |
| 2025-06 | $21.79 | $17.66 | $4.14 | 48,121,494.0 | +18.81% |
| 2025-05 | $19.25 | $14.86 | $4.39 | 72,747,514.0 | +22.29% |
| 2025-04 | $18.55 | $9.07 | $9.48 | 117,213,722.0 | -15.17% |
| 2025-03 | $23.60 | $16.04 | $7.57 | 46,336,912.0 | -24.11% |
| 2025-02 | $26.62 | $21.38 | $5.24 | 23,495,978.0 | -7.95% |
| 2025-01 | $26.82 | $21.43 | $5.39 | 35,454,492.0 | +7.40% |
Max S P 500 4 X Leveraged Etn Storia dei prezzi delle azioni (SPYU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.70 | $22.83 | $4.87 | 25,626,212.0 | -10.68% |
| 2024-11 | $26.83 | $21.68 | $5.15 | 28,879,034.0 | +21.96% |
| 2024-10 | $25.04 | $21.83 | $3.21 | 34,321,616.0 | -6.87% |
| 2024-09 | $23.64 | $18.45 | $5.20 | 30,827,728.0 | +5.32% |
| 2024-08 | $22.46 | $15.36 | $7.10 | 25,368,136.0 | +4.80% |
| 2024-07 | $24.13 | $19.46 | $4.66 | 18,576,480.0 | +0.81% |
| 2024-06 | $22.05 | $12.77 | $9.28 | 17,757,990.0 | +11.72% |
| 2024-05 | $18.86 | $17.60 | $1.26 | 3,510,850.0 | +0.00% |
0.89%
Capitalizzazione:
|
Volume (24 ore):