50.68
price up icon1.99%   0.99
after-market Dopo l'orario di chiusura: 50.51 -0.17 -0.34%
loading

Storico Dei Prezzi Delle Azioni Di Max S P 500 4 X Leveraged Etn (SPYU)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $51.20 $48.68 $2.52 990,677.0 +1.99%
2024-11-20 $49.78 $47.77 $2.01 879,025.0 +0.08%
2024-11-19 $49.94 $47.62 $2.32 804,400.0 +1.35%
2024-11-18 $49.45 $48.10 $1.35 622,474.0 +1.49%
2024-11-15 $49.73 $47.62 $2.11 1,049,698.0 -5.37%
2024-11-14 $52.55 $50.82 $1.73 646,197.0 -2.58%
2024-11-13 $53.10 $51.63 $1.47 383,757.0 +0.04%
2024-11-12 $53.16 $51.48 $1.68 630,639.0 -1.25%
2024-11-11 $53.53 $52.42 $1.11 771,245.0 +0.30%
2024-11-08 $53.33 $52.10 $1.23 617,290.0 +1.52%
2024-11-07 $52.42 $51.21 $1.21 769,390.0 +2.97%
2024-11-06 $50.85 $48.79 $2.06 1,304,299.0 +9.84%
2024-11-05 $46.02 $44.16 $1.86 531,922.0 +4.76%
2024-11-04 $44.78 $43.36 $1.42 776,722.0 -0.92%
2024-11-01 $45.75 $44.24 $1.51 679,218.0 +1.53%
2024-10-31 $46.03 $43.66 $2.37 1,089,054.0 -7.99%
2024-10-30 $48.58 $47.28 $1.30 554,128.0 -1.27%
2024-10-29 $48.49 $47.02 $1.47 497,932.0 +0.54%
2024-10-28 $48.43 $47.76 $0.67 479,670.0 +1.04%
2024-10-25 $49.08 $47.00 $2.08 947,286.0 -0.25%
2024-10-24 $47.75 $46.63 $1.12 537,151.0 +0.70%
2024-10-23 $48.35 $45.94 $2.41 899,023.0 -3.72%

Max S P 500 4 X Leveraged Etn Stock (SPYU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Max S P 500 4 X Leveraged Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Max S P 500 4 X Leveraged Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Max S P 500 4 X Leveraged Etn Storia dei prezzi delle azioni (SPYU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $53.53 $43.36 $10.17 12,447,630.0 +16.05%
2024-10 $50.08 $43.66 $6.42 17,160,808.0 -6.87%
2024-09 $47.29 $36.90 $10.39 15,413,864.0 +5.32%
2024-08 $44.92 $30.72 $14.20 12,684,068.0 +4.80%
2024-07 $48.26 $38.93 $9.33 9,288,240.0 +0.81%
2024-06 $44.09 $25.54 $18.55 8,878,995.0 +11.72%
2024-05 $37.72 $35.20 $2.52 1,755,425.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):