Scarica l'app Stockscreener
48.74
0.87%
-0.4201
Storico Dei Prezzi Delle Azioni Di Max S P 500 4 X Leveraged Etn (SPYU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $49.43 | $48.37 | $1.06 | 377,471.0 | -0.87% |
| 2025-08-14 | $49.38 | $48.40 | $0.9772 | 580,412.0 | -0.06% |
| 2025-08-13 | $49.60 | $48.58 | $1.02 | 558,735.0 | +1.28% |
| 2025-08-12 | $48.63 | $46.88 | $1.75 | 1,081,256.0 | +4.14% |
| 2025-08-11 | $47.52 | $46.28 | $1.24 | 499,729.0 | -0.79% |
| 2025-08-08 | $47.19 | $46.13 | $1.06 | 582,680.0 | +2.71% |
| 2025-08-07 | $47.11 | $44.83 | $2.28 | 952,041.0 | -0.24% |
| 2025-08-06 | $46.10 | $44.61 | $1.49 | 558,098.0 | +2.85% |
| 2025-08-05 | $45.92 | $44.35 | $1.58 | 716,958.0 | -1.98% |
| 2025-08-04 | $45.56 | $44.00 | $1.56 | 461,417.0 | +5.84% |
| 2025-08-01 | $44.30 | $42.28 | $2.02 | 1,289,532.0 | -6.74% |
| 2025-07-31 | $48.40 | $45.73 | $2.67 | 1,050,635.0 | -1.56% |
| 2025-07-30 | $47.76 | $45.98 | $1.77 | 694,684.0 | -0.64% |
| 2025-07-29 | $48.12 | $46.84 | $1.28 | 565,518.0 | -1.19% |
| 2025-07-28 | $47.98 | $47.29 | $0.6989 | 602,510.0 | -0.25% |
| 2025-07-25 | $47.89 | $47.09 | $0.80 | 479,156.0 | +1.64% |
| 2025-07-24 | $47.55 | $46.95 | $0.599 | 436,699.0 | +0.04% |
| 2025-07-23 | $47.10 | $46.52 | $0.58 | 196,288.0 | +3.48% |
| 2025-07-22 | $45.73 | $44.77 | $0.96 | 577,171.0 | -0.11% |
| 2025-07-21 | $46.33 | $45.40 | $0.9299 | 546,316.0 | +0.66% |
| 2025-07-18 | $45.73 | $44.92 | $0.8099 | 597,031.0 | -0.44% |
| 2025-07-17 | $45.55 | $44.38 | $1.17 | 764,018.0 | +2.25% |
| 2025-07-16 | $44.52 | $42.69 | $1.83 | 944,626.0 | +1.18% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Max S P 500 4 X Leveraged Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Max S P 500 4 X Leveraged Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Max S P 500 4 X Leveraged Etn Storia dei prezzi delle azioni (SPYU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $49.60 | $42.28 | $7.32 | 7,658,329.0 | +5.68% |
| 2025-07 | $48.40 | $42.54 | $5.86 | 15,191,813.0 | +6.71% |
| 2025-06 | $43.58 | $35.31 | $8.27 | 24,060,747.0 | +18.81% |
| 2025-05 | $38.50 | $29.73 | $8.77 | 36,373,757.0 | +22.29% |
| 2025-04 | $37.10 | $18.15 | $18.95 | 58,606,861.0 | -15.17% |
| 2025-03 | $47.20 | $32.07 | $15.13 | 23,168,456.0 | -24.11% |
| 2025-02 | $53.24 | $42.75 | $10.49 | 11,747,989.0 | -7.95% |
| 2025-01 | $53.64 | $42.85 | $10.79 | 17,727,246.0 | +7.40% |
Max S P 500 4 X Leveraged Etn Storia dei prezzi delle azioni (SPYU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $55.39 | $45.66 | $9.73 | 12,813,106.0 | -10.68% |
| 2024-11 | $53.66 | $43.36 | $10.30 | 14,439,517.0 | +21.96% |
| 2024-10 | $50.08 | $43.66 | $6.42 | 17,160,808.0 | -6.87% |
| 2024-09 | $47.29 | $36.90 | $10.39 | 15,413,864.0 | +5.32% |
| 2024-08 | $44.92 | $30.72 | $14.20 | 12,684,068.0 | +4.80% |
| 2024-07 | $48.26 | $38.93 | $9.33 | 9,288,240.0 | +0.81% |
| 2024-06 | $44.09 | $25.54 | $18.55 | 8,878,995.0 | +11.72% |
| 2024-05 | $37.72 | $35.20 | $2.52 | 1,755,425.0 | +0.00% |
0.11%
0.35%
Capitalizzazione:
|
Volume (24 ore):