Scarica l'app Stockscreener
51.51
2.66%
-1.41
Dopo l'orario di chiusura:
50.86
-0.65
-1.26%
Storico Dei Prezzi Delle Azioni Di Max S P 500 4 X Leveraged Etn (SPYU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-16 | $54.05 | $50.40 | $3.65 | 862,014.0 | -2.66% |
| 2025-10-15 | $54.56 | $51.04 | $3.52 | 727,162.0 | +1.57% |
| 2025-10-14 | $53.20 | $49.27 | $3.93 | 963,728.0 | -0.52% |
| 2025-10-13 | $52.88 | $51.42 | $1.46 | 676,190.0 | +5.44% |
| 2025-10-10 | $56.28 | $49.66 | $6.62 | 1,497,275.0 | -10.59% |
| 2025-10-09 | $56.45 | $54.90 | $1.55 | 367,972.0 | -1.14% |
| 2025-10-08 | $56.25 | $55.10 | $1.15 | 439,254.0 | +2.26% |
| 2025-10-07 | $56.25 | $54.49 | $1.76 | 448,470.0 | -1.52% |
| 2025-10-06 | $56.12 | $55.17 | $0.9549 | 483,310.0 | +1.36% |
| 2025-10-03 | $56.23 | $54.77 | $1.46 | 671,621.0 | -0.25% |
| 2025-10-02 | $55.66 | $54.43 | $1.23 | 384,181.0 | +0.33% |
| 2025-10-01 | $55.31 | $53.27 | $2.04 | 586,755.0 | +1.34% |
| 2025-09-30 | $54.45 | $52.84 | $1.61 | 394,899.0 | +1.38% |
| 2025-09-29 | $54.03 | $52.97 | $1.06 | 452,917.0 | +1.13% |
| 2025-09-26 | $53.18 | $51.79 | $1.39 | 609,960.0 | +1.98% |
| 2025-09-25 | $52.34 | $50.78 | $1.56 | 678,333.0 | -1.96% |
| 2025-09-24 | $54.06 | $52.49 | $1.57 | 446,521.0 | -1.42% |
| 2025-09-23 | $55.02 | $53.28 | $1.74 | 475,499.0 | -2.08% |
| 2025-09-22 | $55.03 | $53.38 | $1.65 | 403,875.0 | +1.84% |
| 2025-09-19 | $54.16 | $52.89 | $1.27 | 486,161.0 | +1.66% |
| 2025-09-18 | $53.81 | $52.40 | $1.41 | 558,933.0 | +1.73% |
| 2025-09-17 | $52.88 | $50.54 | $2.34 | 788,765.0 | -0.46% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Max S P 500 4 X Leveraged Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Max S P 500 4 X Leveraged Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Max S P 500 4 X Leveraged Etn Storia dei prezzi delle azioni (SPYU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $56.45 | $49.27 | $7.18 | 8,969,946.0 | -5.10% |
| 2025-09 | $55.03 | $45.35 | $9.68 | 11,529,050.0 | +12.03% |
| 2025-08 | $49.92 | $42.28 | $7.64 | 13,760,648.0 | +5.07% |
| 2025-07 | $48.40 | $42.54 | $5.86 | 15,191,813.0 | +6.71% |
| 2025-06 | $43.58 | $35.31 | $8.27 | 24,060,747.0 | +18.81% |
| 2025-05 | $38.50 | $29.73 | $8.77 | 36,373,757.0 | +22.29% |
| 2025-04 | $37.10 | $18.15 | $18.95 | 58,606,861.0 | -15.17% |
| 2025-03 | $47.20 | $32.07 | $15.13 | 23,168,456.0 | -24.11% |
| 2025-02 | $53.24 | $42.75 | $10.49 | 11,747,989.0 | -7.95% |
| 2025-01 | $53.64 | $42.85 | $10.79 | 17,727,246.0 | +7.40% |
Max S P 500 4 X Leveraged Etn Storia dei prezzi delle azioni (SPYU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $55.39 | $45.66 | $9.73 | 12,813,106.0 | -10.68% |
| 2024-11 | $53.66 | $43.36 | $10.30 | 14,439,517.0 | +21.96% |
| 2024-10 | $50.08 | $43.66 | $6.42 | 17,160,808.0 | -6.87% |
| 2024-09 | $47.29 | $36.90 | $10.39 | 15,413,864.0 | +5.32% |
| 2024-08 | $44.92 | $30.72 | $14.20 | 12,684,068.0 | +4.80% |
| 2024-07 | $48.26 | $38.93 | $9.33 | 9,288,240.0 | +0.81% |
| 2024-06 | $44.09 | $25.54 | $18.55 | 8,878,995.0 | +11.72% |
| 2024-05 | $37.72 | $35.20 | $2.52 | 1,755,425.0 | +0.00% |
1.03%
0.52%
Capitalizzazione:
|
Volume (24 ore):