Scarica l'app Stockscreener
28.95
2.36%
-0.705
Storico Dei Prezzi Delle Azioni Di Max S P 500 4 X Leveraged Etn (SPYU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-28 | $29.25 | $28.65 | $0.5999 | 799,216.0 | -2.33% |
| 2026-04-27 | $29.72 | $29.18 | $0.54 | 723,692.0 | +0.54% |
| 2026-04-24 | $29.55 | $28.69 | $0.86 | 1,679,486.0 | +2.93% |
| 2026-04-23 | $29.28 | $27.66 | $1.62 | 3,653,862.0 | -1.55% |
| 2026-04-22 | $29.15 | $28.66 | $0.49 | 1,371,842.0 | +3.63% |
| 2026-04-21 | $29.18 | $27.78 | $1.40 | 1,674,814.0 | -2.40% |
| 2026-04-20 | $28.97 | $28.36 | $0.605 | 2,298,514.0 | -0.93% |
| 2026-04-17 | $29.39 | $28.37 | $1.02 | 2,635,795.0 | +4.76% |
| 2026-04-16 | $27.93 | $27.28 | $0.65 | 1,524,689.0 | +0.91% |
| 2026-04-15 | $27.54 | $26.64 | $0.90 | 989,760.0 | +3.12% |
| 2026-04-14 | $26.69 | $25.68 | $1.01 | 1,181,634.0 | +4.59% |
| 2026-04-13 | $25.49 | $24.11 | $1.38 | 1,223,799.0 | +3.83% |
| 2026-04-10 | $24.89 | $24.38 | $0.5093 | 915,577.0 | -0.33% |
| 2026-04-09 | $24.81 | $23.77 | $1.04 | 1,670,273.0 | +2.20% |
| 2026-04-08 | $24.24 | $23.50 | $0.74 | 2,495,015.0 | +10.11% |
| 2026-04-07 | $21.92 | $20.81 | $1.11 | 2,266,474.0 | +0.14% |
| 2026-04-06 | $21.96 | $21.42 | $0.54 | 933,740.0 | +1.58% |
| 2026-04-02 | $21.74 | $20.08 | $1.66 | 2,149,374.0 | +0.33% |
| 2026-04-01 | $21.88 | $21.18 | $0.695 | 1,941,615.0 | +2.83% |
| 2026-03-31 | $20.95 | $19.39 | $1.56 | 2,783,295.0 | +11.44% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Max S P 500 4 X Leveraged Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Max S P 500 4 X Leveraged Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Max S P 500 4 X Leveraged Etn Storia dei prezzi delle azioni (SPYU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $29.72 | $20.08 | $9.64 | 32,129,171.0 | +38.96% |
| 2026-03 | $26.95 | $18.37 | $8.58 | 52,726,857.0 | -21.62% |
| 2026-02 | $29.07 | $25.29 | $3.79 | 27,700,213.0 | -5.94% |
| 2026-01 | $29.52 | $26.11 | $3.41 | 24,939,120.0 | +3.10% |
Max S P 500 4 X Leveraged Etn Storia dei prezzi delle azioni (SPYU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.14 | $25.79 | $3.35 | 20,796,268.0 | +0.68% |
| 2025-11 | $29.39 | $23.32 | $6.08 | 32,399,332.0 | -2.35% |
| 2025-10 | $30.21 | $24.64 | $5.57 | 29,458,430.0 | +6.04% |
| 2025-09 | $27.52 | $22.68 | $4.84 | 23,058,100.0 | +12.03% |
| 2025-08 | $24.96 | $21.14 | $3.82 | 27,521,296.0 | +5.07% |
| 2025-07 | $24.20 | $21.27 | $2.93 | 30,383,626.0 | +6.71% |
| 2025-06 | $21.79 | $17.66 | $4.14 | 48,121,494.0 | +18.81% |
| 2025-05 | $19.25 | $14.86 | $4.39 | 72,747,514.0 | +22.29% |
| 2025-04 | $18.55 | $9.07 | $9.48 | 117,213,722.0 | -15.17% |
| 2025-03 | $23.60 | $16.04 | $7.57 | 46,336,912.0 | -24.11% |
| 2025-02 | $26.62 | $21.38 | $5.24 | 23,495,978.0 | -7.95% |
| 2025-01 | $26.82 | $21.43 | $5.39 | 35,454,492.0 | +7.40% |
Max S P 500 4 X Leveraged Etn Storia dei prezzi delle azioni (SPYU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.70 | $22.83 | $4.87 | 25,626,212.0 | -10.68% |
| 2024-11 | $26.83 | $21.68 | $5.15 | 28,879,034.0 | +21.96% |
| 2024-10 | $25.04 | $21.83 | $3.21 | 34,321,616.0 | -6.87% |
| 2024-09 | $23.64 | $18.45 | $5.20 | 30,827,728.0 | +5.32% |
| 2024-08 | $22.46 | $15.36 | $7.10 | 25,368,136.0 | +4.80% |
| 2024-07 | $24.13 | $19.46 | $4.66 | 18,576,480.0 | +0.81% |
| 2024-06 | $22.05 | $12.77 | $9.28 | 17,757,990.0 | +11.72% |
| 2024-05 | $18.86 | $17.60 | $1.26 | 3,510,850.0 | +0.00% |
0.06%
Capitalizzazione:
|
Volume (24 ore):