Defiance S P 500 Target Income Etf (SPYT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Defiance S P 500 Target Income Etf (SPYT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$17.17	$16.97	$0.1986	121,154.0	-0.99%
2026-10-13	$17.21	$17.15	$0.06	54,035.0	+0.17%
2026-10-12	$17.19	$17.16	$0.0349	49,441.0	+0.06%
2026-10-09	$17.20	$17.12	$0.08	88,687.0	+0.53%
2026-10-08	$17.15	$17.02	$0.13	92,806.0	-0.64%
2026-10-07	$17.19	$17.08	$0.11	81,822.0	+0.00%
2026-10-06	$17.23	$17.15	$0.079	107,211.0	+0.53%
2026-10-05	$17.14	$16.88	$0.265	109,549.0	+0.53%
2026-10-02	$17.08	$16.98	$0.10	205,300.0	+0.29%
2026-10-01	$16.99	$16.82	$0.165	239,089.0	-1.40%
2026-09-30	$17.30	$17.18	$0.115	104,231.0	+0.06%
2026-09-29	$17.26	$17.16	$0.10	92,205.0	-0.17%
2026-09-28	$17.31	$17.19	$0.1201	186,873.0	-0.69%
2026-09-25	$17.35	$17.25	$0.10	78,985.0	+0.29%
2026-09-24	$17.29	$17.18	$0.115	75,721.0	+0.29%
2026-09-23	$17.37	$17.23	$0.1424	104,763.0	-0.69%
2026-09-22	$17.40	$17.35	$0.0514	76,343.0	-0.06%
2026-09-21	$17.38	$17.17	$0.21	108,169.0	+1.22%
2026-09-18	$17.16	$17.05	$0.11	150,299.0	+0.29%
2026-09-17	$17.12	$17.05	$0.07	103,103.0	+1.18%
2026-09-16	$17.06	$16.83	$0.23	129,453.0	-0.41%
2026-09-15	$17.06	$16.96	$0.101	77,180.0	-0.47%

Defiance S P 500 Target Income Etf Stock (SPYT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance S P 500 Target Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance S P 500 Target Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance S P 500 Target Income Etf Storia dei prezzi delle azioni (SPYT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$17.23	$16.82	$0.405	1,149,094.0	-0.93%
2026-09	$17.40	$16.83	$0.57	2,508,138.0	-1.43%
2026-08	$17.68	$17.02	$0.6555	2,480,802.0	+0.98%
2026-07	$17.45	$16.92	$0.53	2,646,638.0	-1.54%
2026-06	$17.87	$16.92	$0.9476	3,071,732.0	-2.82%
2026-05	$18.09	$17.18	$0.90	2,769,574.0	+2.79%
2026-04	$17.59	$15.86	$1.73	2,925,058.0	+7.79%
2026-03	$17.07	$15.77	$1.30	3,590,774.0	-5.94%
2026-02	$17.56	$17.03	$0.53	3,558,612.0	-2.20%
2026-01	$17.79	$17.33	$0.4646	3,311,146.0	+1.32%

Defiance S P 500 Target Income Etf Storia dei prezzi delle azioni (SPYT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.97	$17.51	$0.46	3,299,032.0	-1.10%
2025-11	$18.25	$17.36	$0.89	2,240,651.0	-1.89%
2025-10	$18.68	$17.77	$0.91	2,456,561.0	+0.16%
2025-09	$18.50	$17.71	$0.79	1,570,659.0	+0.93%
2025-08	$18.42	$17.60	$0.82	1,655,163.0	+0.16%
2025-07	$18.45	$17.82	$0.63	1,649,039.0	+0.55%
2025-06	$18.22	$17.28	$0.94	1,622,904.0	+2.77%
2025-05	$17.83	$16.79	$1.04	1,406,587.0	+2.97%
2025-04	$17.44	$14.87	$2.57	2,031,589.0	-2.28%
2025-03	$18.81	$17.20	$1.61	1,896,586.0	-7.57%
2025-02	$19.46	$18.59	$0.87	3,633,335.0	-2.46%
2025-01	$19.74	$18.75	$0.99	2,661,576.0	+1.83%

Defiance S P 500 Target Income Etf Storia dei prezzi delle azioni (SPYT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.09	$19.30	$0.7875	2,690,399.0	-3.65%
2024-11	$20.29	$19.25	$1.04	3,040,419.0	+3.31%
2024-10	$20.20	$19.50	$0.70	1,685,531.0	-2.34%
2024-09	$20.11	$18.92	$1.19	1,456,789.0	+0.20%
2024-08	$20.12	$18.28	$1.84	2,412,180.0	+2.14%
2024-07	$20.49	$19.52	$0.9665	2,288,802.0	-2.63%
2024-06	$20.33	$19.46	$0.8656	2,140,850.0	+1.26%
2024-05	$20.10	$18.97	$1.13	810,296.0	+2.83%
2024-04	$19.87	$19.08	$0.79	342,834.0	+0.00%