Defiance S P 500 Target Income Etf (SPYT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Defiance S P 500 Target Income Etf (SPYT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$17.90	$17.82	$0.08	84,160.0	+0.22%
2026-05-21	$17.82	$17.67	$0.145	141,458.0	+0.23%
2026-05-20	$17.76	$17.59	$0.165	44,756.0	+1.02%
2026-05-19	$17.67	$17.55	$0.12	54,874.0	-0.51%
2026-05-18	$17.73	$17.56	$0.1685	116,755.0	-0.06%
2026-05-15	$17.78	$17.67	$0.11	80,577.0	-1.23%
2026-05-14	$17.92	$17.76	$0.1599	113,357.0	+0.73%
2026-05-13	$17.80	$17.64	$0.16	64,916.0	+0.51%
2026-05-12	$17.69	$17.54	$0.15	99,755.0	-0.28%
2026-05-11	$17.73	$17.67	$0.06	118,450.0	+0.34%
2026-05-08	$17.68	$17.58	$0.0992	90,363.0	+0.74%
2026-05-07	$17.62	$17.51	$0.115	204,732.0	-0.17%
2026-05-06	$17.60	$17.39	$0.21	221,089.0	+1.04%
2026-05-05	$17.39	$17.30	$0.095	160,137.0	+0.52%
2026-05-04	$17.33	$17.18	$0.145	209,577.0	-0.12%
2026-05-01	$17.41	$17.31	$0.10	196,951.0	-1.48%
2026-04-30	$17.59	$17.39	$0.2001	291,218.0	+0.92%
2026-04-29	$17.41	$17.33	$0.08	172,891.0	+0.09%
2026-04-28	$17.41	$17.34	$0.08	108,404.0	-0.43%

Defiance S P 500 Target Income Etf Stock (SPYT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance S P 500 Target Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance S P 500 Target Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance S P 500 Target Income Etf Storia dei prezzi delle azioni (SPYT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$17.92	$17.18	$0.7349	2,086,067.0	+1.48%
2026-04	$17.59	$15.86	$1.73	2,925,058.0	+7.79%
2026-03	$17.07	$15.77	$1.30	3,590,774.0	-5.94%
2026-02	$17.56	$17.03	$0.53	3,558,612.0	-2.20%
2026-01	$17.79	$17.33	$0.4646	3,311,146.0	+1.32%

Defiance S P 500 Target Income Etf Storia dei prezzi delle azioni (SPYT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.97	$17.51	$0.46	3,299,032.0	-1.10%
2025-11	$18.25	$17.36	$0.89	2,240,651.0	-1.89%
2025-10	$18.68	$17.77	$0.91	2,456,561.0	+0.16%
2025-09	$18.50	$17.71	$0.79	1,570,659.0	+0.93%
2025-08	$18.42	$17.60	$0.82	1,655,163.0	+0.16%
2025-07	$18.45	$17.82	$0.63	1,649,039.0	+0.55%
2025-06	$18.22	$17.28	$0.94	1,622,904.0	+2.77%
2025-05	$17.83	$16.79	$1.04	1,406,587.0	+2.97%
2025-04	$17.44	$14.87	$2.57	2,031,589.0	-2.28%
2025-03	$18.81	$17.20	$1.61	1,896,586.0	-7.57%
2025-02	$19.46	$18.59	$0.87	3,633,335.0	-2.46%
2025-01	$19.74	$18.75	$0.99	2,661,576.0	+1.83%

Defiance S P 500 Target Income Etf Storia dei prezzi delle azioni (SPYT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.09	$19.30	$0.7875	2,690,399.0	-3.65%
2024-11	$20.29	$19.25	$1.04	3,040,419.0	+3.31%
2024-10	$20.20	$19.50	$0.70	1,685,531.0	-2.34%
2024-09	$20.11	$18.92	$1.19	1,456,789.0	+0.20%
2024-08	$20.12	$18.28	$1.84	2,412,180.0	+2.14%
2024-07	$20.49	$19.52	$0.9665	2,288,802.0	-2.63%
2024-06	$20.33	$19.46	$0.8656	2,140,850.0	+1.26%
2024-05	$20.10	$18.97	$1.13	810,296.0	+2.83%
2024-04	$19.87	$19.08	$0.79	342,834.0	+0.00%