Tradr 2 X Long Spy Quarterly Etf (SPYQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Tradr 2 X Long Spy Quarterly Etf (SPYQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$194.5	$193.7	$0.8304	731.0	-2.31%
2026-10-13	$199.1	$199.1	$0.00	89.00	-0.06%
2026-10-12	$199.3	$199.3	$0.00	113.0	-0.13%
2026-10-09	$199.8	$199.5	$0.3075	277.0	+1.17%
2026-10-08	$197.9	$197.2	$0.6764	443.0	-0.95%
2026-10-07	$199.5	$198.2	$1.32	871.0	-0.46%
2026-10-06	$200.9	$200.0	$0.9241	235.0	+1.16%
2026-10-05	$197.7	$197.7	$0.00	279.0	+1.23%
2026-10-02	$195.3	$195.3	$0.00	39.00	+1.47%
2026-10-01	$192.5	$192.5	$0.00	389.0	+0.09%
2026-09-30	$192.3	$192.3	$0.00	26.00	-0.20%
2026-09-29	$192.7	$191.8	$0.8934	748.0	-0.28%
2026-09-28	$194.9	$193.3	$1.69	630.0	-1.53%
2026-09-25	$196.3	$196.3	$0.00	32.00	+0.96%
2026-09-24	$194.4	$194.4	$0.00	57.00	+0.02%
2026-09-23	$195.8	$194.4	$1.43	277.0	-1.56%
2026-09-22	$197.4	$197.4	$0.00	112.0	-0.06%
2026-09-21	$197.6	$197.4	$0.1712	628.0	+3.03%
2026-09-18	$191.7	$191.7	$0.00	75.00	+0.17%
2026-09-17	$191.4	$190.9	$0.4549	285.0	+2.32%
2026-09-16	$189.7	$187.1	$2.67	609.0	-0.77%
2026-09-15	$190.3	$188.5	$1.74	1,405.0	-1.15%

Tradr 2 X Long Spy Quarterly Etf Stock (SPYQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 2 X Long Spy Quarterly Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 2 X Long Spy Quarterly Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tradr 2 X Long Spy Quarterly Etf Storia dei prezzi delle azioni (SPYQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$200.9	$192.5	$8.45	3,466.0	+1.15%
2026-09	$197.6	$187.1	$10.48	35,649.0	-1.20%
2026-08	$200.5	$188.0	$12.48	22,885.0	+4.69%
2026-07	$190.1	$176.9	$13.26	33,672.0	-0.41%
2026-06	$192.8	$173.4	$19.42	430,199.0	-2.33%
2026-05	$191.4	$174.4	$17.04	386,177.0	+9.26%
2026-04	$174.9	$143.9	$31.09	26,274.0	+20.63%
2026-03	$162.8	$135.5	$27.38	19,127.0	-10.55%
2026-02	$167.4	$158.1	$9.35	21,985.0	-2.14%
2026-01	$167.8	$159.2	$8.66	23,560.0	+2.31%

Tradr 2 X Long Spy Quarterly Etf Storia dei prezzi delle azioni (SPYQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$166.1	$156.8	$9.33	20,715.0	+0.79%
2025-11	$163.8	$148.7	$15.15	24,224.0	-0.25%
2025-10	$165.9	$150.4	$15.49	34,181.0	+4.18%
2025-09	$157.4	$143.3	$14.13	14,484.0	+6.45%
2025-08	$149.4	$138.1	$11.27	12,631.0	+3.36%
2025-07	$145.3	$137.1	$8.30	35,189.0	+3.60%
2025-06	$137.6	$126.1	$11.53	685,981.0	+9.45%
2025-05	$128.8	$113.8	$15.10	61,232.0	+12.03%
2025-04	$118.2	$83.15	$35.00	114,161.0	-2.26%
2025-03	$130.6	$109.8	$20.80	47,466.0	-11.92%
2025-02	$138.7	$126.2	$12.58	20,033.0	-3.19%
2025-01	$138.2	$123.8	$14.45	36,448.0	+4.82%