Scarica l'app Stockscreener
161.71
2.08%
-3.4366
Dopo l'orario di chiusura:
161.76
0.0488
+0.03%
Storico Dei Prezzi Delle Azioni Di Tradr 2 X Long Spy Quarterly Etf (SPYQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $161.8 | $161.7 | $0.0588 | 682.0 | -2.08% |
| 2025-12-11 | $165.1 | $165.1 | $0.00 | 186.0 | +0.33% |
| 2025-12-10 | $164.6 | $162.0 | $2.57 | 990.0 | +1.34% |
| 2025-12-09 | $163.5 | $162.4 | $1.06 | 1,396.0 | -0.07% |
| 2025-12-08 | $163.3 | $162.6 | $0.7536 | 327.0 | -0.79% |
| 2025-12-05 | $163.9 | $163.8 | $0.0535 | 647.0 | +0.47% |
| 2025-12-04 | $163.1 | $162.9 | $0.1469 | 280.0 | +0.03% |
| 2025-12-03 | $163.0 | $162.3 | $0.7517 | 178.0 | +0.57% |
| 2025-12-02 | $162.3 | $162.1 | $0.1458 | 552.0 | +0.23% |
| 2025-12-01 | $163.5 | $161.8 | $1.74 | 1,036.0 | -0.78% |
| 2025-11-28 | $163.0 | $163.0 | $0.00 | 15.00 | +0.90% |
| 2025-11-26 | $161.8 | $161.6 | $0.2259 | 1,091.0 | +1.44% |
| 2025-11-25 | $159.3 | $155.1 | $4.13 | 487.0 | +1.80% |
| 2025-11-24 | $156.5 | $155.2 | $1.30 | 4,936.0 | +3.30% |
| 2025-11-21 | $152.5 | $149.7 | $2.81 | 749.0 | +1.89% |
| 2025-11-20 | $159.1 | $148.7 | $10.40 | 2,955.0 | -3.14% |
| 2025-11-19 | $154.0 | $152.3 | $1.77 | 2,311.0 | +0.60% |
| 2025-11-18 | $153.4 | $151.3 | $2.12 | 689.0 | -1.46% |
| 2025-11-17 | $158.3 | $154.4 | $3.90 | 955.0 | -1.88% |
| 2025-11-14 | $159.6 | $157.8 | $1.83 | 872.0 | +0.01% |
Tradr 2 X Long Spy Quarterly Etf Stock (SPYQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 2 X Long Spy Quarterly Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 2 X Long Spy Quarterly Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tradr 2 X Long Spy Quarterly Etf Storia dei prezzi delle azioni (SPYQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $165.1 | $161.7 | $3.44 | 6,956.0 | -0.81% |
| 2025-11 | $163.8 | $148.7 | $15.15 | 24,224.0 | -0.25% |
| 2025-10 | $165.9 | $150.4 | $15.49 | 34,181.0 | +4.18% |
| 2025-09 | $157.4 | $143.3 | $14.13 | 14,484.0 | +6.45% |
| 2025-08 | $149.4 | $138.1 | $11.27 | 12,631.0 | +3.36% |
| 2025-07 | $145.3 | $137.1 | $8.30 | 35,189.0 | +3.60% |
| 2025-06 | $137.6 | $126.1 | $11.53 | 685,980.8 | +9.45% |
| 2025-05 | $128.8 | $113.8 | $15.10 | 61,231.8 | +12.03% |
| 2025-04 | $118.1 | $83.15 | $35.00 | 114,160.8 | -2.26% |
| 2025-03 | $130.6 | $109.8 | $20.80 | 47,467.2 | -11.92% |
| 2025-02 | $138.7 | $126.2 | $12.58 | 20,031.4 | -3.19% |
| 2025-01 | $138.2 | $123.8 | $14.45 | 36,449.0 | +4.82% |
Tradr 2 X Long Spy Quarterly Etf Storia dei prezzi delle azioni (SPYQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $138.6 | $126.9 | $11.70 | 36,175.6 | -4.57% |
| 2024-11 | $136.0 | $122.1 | $13.86 | 49,445.8 | +11.00% |
| 2024-10 | $129.7 | $121.8 | $7.85 | 51,788.2 | +0.00% |
0.33%
Capitalizzazione:
|
Volume (24 ore):