Scarica l'app Stockscreener
160.38
0.02%
-0.0343
Storico Dei Prezzi Delle Azioni Di Tradr 2 X Long Spy Quarterly Etf (SPYQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $161.6 | $159.4 | $2.16 | 2,555.0 | -0.02% |
| 2026-02-12 | $166.8 | $160.4 | $6.35 | 3,980.0 | -3.25% |
| 2026-02-11 | $166.1 | $164.3 | $1.82 | 1,027.0 | +0.28% |
| 2026-02-10 | $167.3 | $165.3 | $1.97 | 353.0 | -0.77% |
| 2026-02-09 | $167.2 | $165.4 | $1.77 | 1,150.0 | +0.86% |
| 2026-02-06 | $165.8 | $162.1 | $3.65 | 1,949.0 | +3.95% |
| 2026-02-05 | $158.9 | $158.1 | $0.8436 | 1,015.0 | -2.45% |
| 2026-02-04 | $165.4 | $162.9 | $2.50 | 778.0 | -1.03% |
| 2026-02-03 | $166.1 | $164.6 | $1.44 | 353.0 | -1.69% |
| 2026-02-02 | $167.4 | $167.4 | $0.00 | 236.0 | +1.07% |
| 2026-01-30 | $166.2 | $165.7 | $0.5351 | 192.0 | -0.86% |
| 2026-01-29 | $167.1 | $164.9 | $2.17 | 3,180.0 | -0.40% |
| 2026-01-28 | $167.8 | $167.6 | $0.1746 | 766.0 | +0.03% |
| 2026-01-27 | $167.7 | $167.7 | $0.03 | 603.0 | +0.77% |
| 2026-01-26 | $166.8 | $165.2 | $1.60 | 4,559.0 | +0.97% |
| 2026-01-23 | $164.8 | $164.8 | $0.00 | 118.0 | +0.13% |
| 2026-01-22 | $164.6 | $164.6 | $0.00 | 244.0 | +1.04% |
| 2026-01-21 | $163.4 | $160.0 | $3.37 | 1,942.0 | +2.34% |
| 2026-01-20 | $162.2 | $159.2 | $2.98 | 1,118.0 | -4.23% |
| 2026-01-16 | $166.2 | $166.2 | $0.00 | 271.0 | +0.02% |
| 2026-01-15 | $167.4 | $166.2 | $1.22 | 2,518.0 | +0.48% |
Tradr 2 X Long Spy Quarterly Etf Stock (SPYQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 2 X Long Spy Quarterly Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 2 X Long Spy Quarterly Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tradr 2 X Long Spy Quarterly Etf Storia dei prezzi delle azioni (SPYQ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $167.4 | $158.1 | $9.35 | 15,951.0 | -3.19% |
| 2026-01 | $167.8 | $159.2 | $8.66 | 23,560.0 | +2.31% |
Tradr 2 X Long Spy Quarterly Etf Storia dei prezzi delle azioni (SPYQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $166.1 | $156.8 | $9.33 | 20,715.0 | +0.79% |
| 2025-11 | $163.8 | $148.7 | $15.15 | 24,224.0 | -0.25% |
| 2025-10 | $165.9 | $150.4 | $15.49 | 34,181.0 | +4.18% |
| 2025-09 | $157.4 | $143.3 | $14.13 | 14,484.0 | +6.45% |
| 2025-08 | $149.4 | $138.1 | $11.27 | 12,631.0 | +3.36% |
| 2025-07 | $145.3 | $137.1 | $8.30 | 35,189.0 | +3.60% |
| 2025-06 | $137.6 | $126.1 | $11.53 | 685,980.8 | +9.45% |
| 2025-05 | $128.8 | $113.8 | $15.10 | 61,231.8 | +12.03% |
| 2025-04 | $118.1 | $83.15 | $35.00 | 114,160.8 | -2.26% |
| 2025-03 | $130.6 | $109.8 | $20.80 | 47,467.2 | -11.92% |
| 2025-02 | $138.7 | $126.2 | $12.58 | 20,031.4 | -3.19% |
| 2025-01 | $138.2 | $123.8 | $14.45 | 36,449.0 | +4.82% |
Tradr 2 X Long Spy Quarterly Etf Storia dei prezzi delle azioni (SPYQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $138.6 | $126.9 | $11.70 | 36,175.6 | -4.57% |
| 2024-11 | $136.0 | $122.1 | $13.86 | 49,445.8 | +11.00% |
| 2024-10 | $129.7 | $121.8 | $7.85 | 51,788.2 | +0.00% |
0.74%
0.47%
Capitalizzazione:
|
Volume (24 ore):