Scarica l'app Stockscreener
49.67
0.83%
0.41
Dopo l'orario di chiusura:
49.72
0.05
+0.10%
Storico Dei Prezzi Delle Azioni Di Neos S P 500 High Income Etf (SPYI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $49.74 | $49.53 | $0.205 | 1,234,374.0 | +0.83% |
| 2025-06-05 | $49.63 | $49.16 | $0.4683 | 2,096,493.0 | -0.36% |
| 2025-06-04 | $49.55 | $49.40 | $0.15 | 1,506,914.0 | -0.02% |
| 2025-06-03 | $49.49 | $49.20 | $0.29 | 1,478,310.0 | +0.45% |
| 2025-06-02 | $49.24 | $48.76 | $0.48 | 1,571,577.0 | +0.43% |
| 2025-05-30 | $49.10 | $48.73 | $0.37 | 1,699,092.0 | +0.00% |
| 2025-05-29 | $49.17 | $48.84 | $0.33 | 1,122,703.0 | +0.20% |
| 2025-05-28 | $49.13 | $48.87 | $0.2564 | 946,875.0 | -0.24% |
| 2025-05-27 | $49.05 | $48.70 | $0.3499 | 1,275,853.0 | +1.32% |
| 2025-05-23 | $48.54 | $48.03 | $0.5087 | 1,515,762.0 | -0.43% |
| 2025-05-22 | $48.77 | $48.50 | $0.275 | 1,273,000.0 | +0.04% |
| 2025-05-21 | $49.05 | $48.51 | $0.5414 | 1,769,978.0 | -1.96% |
| 2025-05-20 | $49.62 | $49.41 | $0.2101 | 1,661,591.0 | -0.16% |
| 2025-05-19 | $49.65 | $49.20 | $0.45 | 1,465,471.0 | +0.06% |
| 2025-05-16 | $49.61 | $49.37 | $0.24 | 1,075,156.0 | +0.38% |
| 2025-05-15 | $49.45 | $49.15 | $0.299 | 1,199,613.0 | +0.26% |
| 2025-05-14 | $49.35 | $49.17 | $0.18 | 1,419,243.0 | +0.06% |
| 2025-05-13 | $49.36 | $49.08 | $0.285 | 1,226,927.0 | +0.45% |
| 2025-05-12 | $49.06 | $48.72 | $0.3382 | 1,321,516.0 | +2.27% |
| 2025-05-09 | $48.18 | $47.85 | $0.3285 | 835,703.0 | -0.06% |
| 2025-05-08 | $48.28 | $47.77 | $0.51 | 953,347.0 | +0.50% |
| 2025-05-07 | $47.89 | $47.40 | $0.49 | 1,010,743.0 | +0.34% |
Neos S P 500 High Income Etf Stock (SPYI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neos S P 500 High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neos S P 500 High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Neos S P 500 High Income Etf Storia dei prezzi delle azioni (SPYI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $49.74 | $48.76 | $0.98 | 9,122,042.0 | +1.33% |
| 2025-05 | $49.65 | $47.40 | $2.25 | 25,017,507.0 | +3.81% |
| 2025-04 | $48.40 | $41.60 | $6.80 | 29,726,858.0 | -1.40% |
| 2025-03 | $50.83 | $46.83 | $4.00 | 24,427,493.0 | -5.58% |
| 2025-02 | $52.45 | $49.75 | $2.70 | 19,395,746.0 | -1.55% |
| 2025-01 | $52.00 | $50.14 | $1.86 | 17,518,396.0 | +1.38% |
Neos S P 500 High Income Etf Storia dei prezzi delle azioni (SPYI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.78 | $50.68 | $2.10 | 14,986,444.0 | -2.43% |
| 2024-11 | $52.54 | $50.56 | $1.98 | 14,092,304.0 | +3.34% |
| 2024-10 | $52.05 | $50.58 | $1.47 | 12,208,657.0 | -1.25% |
| 2024-09 | $51.68 | $49.07 | $2.61 | 10,685,947.0 | +0.67% |
| 2024-08 | $51.12 | $46.38 | $4.74 | 13,267,460.0 | +1.33% |
| 2024-07 | $51.28 | $49.22 | $2.06 | 14,902,969.0 | +0.14% |
| 2024-06 | $50.71 | $49.25 | $1.46 | 9,829,476.0 | +1.15% |
| 2024-05 | $50.07 | $48.04 | $2.03 | 10,040,098.0 | +2.91% |
| 2024-04 | $50.47 | $47.75 | $2.72 | 10,837,260.0 | -4.33% |
| 2024-03 | $50.39 | $49.38 | $1.01 | 9,262,976.0 | +1.31% |
| 2024-02 | $49.86 | $48.61 | $1.25 | 7,570,429.0 | +2.37% |
| 2024-01 | $49.11 | $47.61 | $1.50 | 6,213,600.0 | +0.75% |
Neos S P 500 High Income Etf Storia dei prezzi delle azioni (SPYI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.60 | $47.36 | $1.24 | 5,159,156.0 | +1.32% |
| 2023-11 | $47.90 | $45.92 | $1.98 | 4,982,951.0 | +3.68% |
| 2023-10 | $47.89 | $44.90 | $2.99 | 3,436,988.0 | +0.00% |
0.99%
Capitalizzazione:
|
Volume (24 ore):