Scarica l'app Stockscreener
51.78
0.46%
-0.24
Dopo l'orario di chiusura:
51.85
0.07
+0.14%
Storico Dei Prezzi Delle Azioni Di Neos S P 500 High Income Etf (SPYI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-05 | $52.04 | $51.38 | $0.655 | 5,803,974.0 | -0.46% |
| 2026-03-04 | $52.13 | $51.66 | $0.475 | 3,863,938.0 | +0.64% |
| 2026-03-03 | $51.85 | $50.97 | $0.88 | 10,675,136.0 | -0.73% |
| 2026-03-02 | $52.20 | $51.56 | $0.6451 | 8,018,273.0 | -0.04% |
| 2026-02-27 | $52.12 | $51.75 | $0.37 | 3,346,400.0 | -0.38% |
| 2026-02-26 | $52.55 | $51.94 | $0.6101 | 3,482,276.0 | -0.42% |
| 2026-02-25 | $52.54 | $52.29 | $0.25 | 3,373,497.0 | +0.73% |
| 2026-02-24 | $52.19 | $51.60 | $0.58 | 3,657,693.0 | +0.70% |
| 2026-02-23 | $52.27 | $51.61 | $0.655 | 5,559,089.0 | -0.88% |
| 2026-02-20 | $52.26 | $51.72 | $0.545 | 8,990,921.0 | +0.62% |
| 2026-02-19 | $51.99 | $51.69 | $0.305 | 4,981,942.0 | -0.17% |
| 2026-02-18 | $52.19 | $51.77 | $0.42 | 3,700,435.0 | -0.55% |
| 2026-02-17 | $52.43 | $51.78 | $0.65 | 5,407,986.0 | +0.19% |
| 2026-02-13 | $52.50 | $51.88 | $0.62 | 4,835,820.0 | +0.06% |
| 2026-02-12 | $53.05 | $52.09 | $0.9599 | 3,657,825.0 | -1.27% |
| 2026-02-11 | $53.13 | $52.65 | $0.48 | 3,882,057.0 | +0.00% |
| 2026-02-10 | $53.08 | $52.80 | $0.2788 | 2,585,767.0 | -0.19% |
| 2026-02-09 | $53.04 | $52.57 | $0.4701 | 3,122,669.0 | +0.42% |
| 2026-02-06 | $52.81 | $52.08 | $0.7301 | 3,669,987.0 | +1.70% |
| 2026-02-05 | $52.23 | $51.70 | $0.53 | 6,379,884.0 | -1.09% |
| 2026-02-04 | $52.74 | $52.11 | $0.6289 | 5,914,128.0 | -0.42% |
Neos S P 500 High Income Etf Stock (SPYI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neos S P 500 High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neos S P 500 High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Neos S P 500 High Income Etf Storia dei prezzi delle azioni (SPYI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $52.20 | $50.97 | $1.23 | 34,165,295.0 | -0.60% |
| 2026-02 | $53.13 | $51.60 | $1.53 | 87,075,080.0 | -1.18% |
| 2026-01 | $53.30 | $51.77 | $1.53 | 74,757,300.0 | +0.34% |
Neos S P 500 High Income Etf Storia dei prezzi delle azioni (SPYI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $53.38 | $52.03 | $1.35 | 46,970,091.0 | +0.28% |
| 2025-11 | $53.10 | $50.78 | $2.32 | 52,595,892.0 | -0.27% |
| 2025-10 | $53.08 | $51.42 | $1.66 | 69,090,443.0 | +0.98% |
| 2025-09 | $52.73 | $50.80 | $1.93 | 46,337,005.0 | +1.67% |
| 2025-08 | $51.93 | $50.05 | $1.88 | 38,156,092.0 | +1.02% |
| 2025-07 | $51.28 | $50.17 | $1.11 | 35,068,527.0 | +1.19% |
| 2025-06 | $50.40 | $48.76 | $1.64 | 33,404,112.0 | +2.65% |
| 2025-05 | $49.65 | $47.40 | $2.25 | 25,017,507.0 | +3.81% |
| 2025-04 | $48.40 | $41.60 | $6.80 | 29,726,858.0 | -1.40% |
| 2025-03 | $50.83 | $46.83 | $4.00 | 24,427,493.0 | -5.58% |
| 2025-02 | $52.45 | $49.75 | $2.70 | 19,395,746.0 | -1.55% |
| 2025-01 | $52.00 | $50.14 | $1.86 | 17,518,396.0 | +1.38% |
Neos S P 500 High Income Etf Storia dei prezzi delle azioni (SPYI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.78 | $50.68 | $2.10 | 14,986,444.0 | -2.43% |
| 2024-11 | $52.54 | $50.56 | $1.98 | 14,092,304.0 | +3.34% |
| 2024-10 | $52.05 | $50.58 | $1.47 | 12,208,657.0 | -1.25% |
| 2024-09 | $51.68 | $49.07 | $2.61 | 10,685,947.0 | +0.67% |
| 2024-08 | $51.12 | $46.38 | $4.74 | 13,267,460.0 | +1.33% |
| 2024-07 | $51.28 | $49.22 | $2.06 | 14,902,969.0 | +0.14% |
| 2024-06 | $50.71 | $49.25 | $1.46 | 9,829,476.0 | +1.15% |
| 2024-05 | $50.07 | $48.04 | $2.03 | 10,040,098.0 | +2.91% |
| 2024-04 | $50.47 | $47.75 | $2.72 | 10,837,260.0 | -4.33% |
| 2024-03 | $50.39 | $49.38 | $1.01 | 9,262,976.0 | +1.31% |
| 2024-02 | $49.86 | $48.61 | $1.25 | 7,570,429.0 | +2.37% |
| 2024-01 | $49.11 | $47.61 | $1.50 | 6,213,600.0 | +0.75% |
1.30%
0.06%
Capitalizzazione:
|
Volume (24 ore):