Neos S P 500 High Income Etf (SPYI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Neos S P 500 High Income Etf (SPYI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$49.68	$48.94	$0.74	4,482,048.0	-1.70%
2026-03-25	$50.12	$49.64	$0.4799	4,315,331.0	+0.51%
2026-03-24	$49.83	$49.31	$0.5168	4,767,746.0	-0.30%
2026-03-23	$50.23	$49.60	$0.63	7,336,298.0	+0.89%
2026-03-20	$49.84	$48.92	$0.9202	7,383,167.0	-1.27%
2026-03-19	$50.13	$49.53	$0.60	6,136,882.0	-0.25%
2026-03-18	$50.60	$50.00	$0.605	4,781,722.0	-2.29%
2026-03-17	$51.43	$51.13	$0.295	3,495,094.0	+0.29%
2026-03-16	$51.25	$50.91	$0.34	4,386,510.0	+1.03%
2026-03-13	$51.23	$50.47	$0.76	7,261,934.0	-0.51%
2026-03-12	$51.16	$50.77	$0.39	4,822,786.0	-1.34%
2026-03-11	$51.73	$51.28	$0.45	4,647,335.0	-0.06%
2026-03-10	$51.94	$51.37	$0.5696	5,906,148.0	-0.17%
2026-03-09	$51.69	$50.50	$1.19	8,988,869.0	+0.88%
2026-03-06	$51.42	$50.99	$0.4279	5,168,131.0	-1.22%
2026-03-05	$52.04	$51.38	$0.655	5,803,974.0	-0.46%
2026-03-04	$52.13	$51.66	$0.475	3,863,938.0	+0.64%
2026-03-03	$51.85	$50.97	$0.88	10,675,136.0	-0.73%
2026-03-02	$52.20	$51.56	$0.6451	8,018,273.0	-0.04%
2026-02-27	$52.12	$51.75	$0.37	3,346,400.0	-0.38%
2026-02-26	$52.55	$51.94	$0.6101	3,482,276.0	-0.42%
2026-02-25	$52.54	$52.29	$0.25	3,373,497.0	+0.73%

Neos S P 500 High Income Etf Stock (SPYI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neos S P 500 High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neos S P 500 High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neos S P 500 High Income Etf Storia dei prezzi delle azioni (SPYI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$52.20	$48.92	$3.29	116,723,370.0	-5.99%
2026-02	$53.13	$51.60	$1.53	87,075,080.0	-1.18%
2026-01	$53.30	$51.77	$1.53	74,757,300.0	+0.34%

Neos S P 500 High Income Etf Storia dei prezzi delle azioni (SPYI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.38	$52.03	$1.35	46,970,091.0	+0.28%
2025-11	$53.10	$50.78	$2.32	52,595,892.0	-0.27%
2025-10	$53.08	$51.42	$1.66	69,090,443.0	+0.98%
2025-09	$52.73	$50.80	$1.93	46,337,005.0	+1.67%
2025-08	$51.93	$50.05	$1.88	38,156,092.0	+1.02%
2025-07	$51.28	$50.17	$1.11	35,068,527.0	+1.19%
2025-06	$50.40	$48.76	$1.64	33,404,112.0	+2.65%
2025-05	$49.65	$47.40	$2.25	25,017,507.0	+3.81%
2025-04	$48.40	$41.60	$6.80	29,726,858.0	-1.40%
2025-03	$50.83	$46.83	$4.00	24,427,493.0	-5.58%
2025-02	$52.45	$49.75	$2.70	19,395,746.0	-1.55%
2025-01	$52.00	$50.14	$1.86	17,518,396.0	+1.38%

Neos S P 500 High Income Etf Storia dei prezzi delle azioni (SPYI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.78	$50.68	$2.10	14,986,444.0	-2.43%
2024-11	$52.54	$50.56	$1.98	14,092,304.0	+3.34%
2024-10	$52.05	$50.58	$1.47	12,208,657.0	-1.25%
2024-09	$51.68	$49.07	$2.61	10,685,947.0	+0.67%
2024-08	$51.12	$46.38	$4.74	13,267,460.0	+1.33%
2024-07	$51.28	$49.22	$2.06	14,902,969.0	+0.14%
2024-06	$50.71	$49.25	$1.46	9,829,476.0	+1.15%
2024-05	$50.07	$48.04	$2.03	10,040,098.0	+2.91%
2024-04	$50.47	$47.75	$2.72	10,837,260.0	-4.33%
2024-03	$50.39	$49.38	$1.01	9,262,976.0	+1.31%
2024-02	$49.86	$48.61	$1.25	7,570,429.0	+2.37%
2024-01	$49.11	$47.61	$1.50	6,213,600.0	+0.75%