Scarica l'app Stockscreener
51.25
0.16%
-0.08
Dopo l'orario di chiusura:
51.30
0.05
+0.10%
Storico Dei Prezzi Delle Azioni Di Neos S P 500 High Income Etf (SPYI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-11 | $51.44 | $51.17 | $0.2699 | 1,546,151.0 | -0.16% |
| 2025-08-08 | $51.35 | $51.09 | $0.26 | 1,320,485.0 | +0.67% |
| 2025-08-07 | $51.27 | $50.77 | $0.49 | 1,943,064.0 | -0.04% |
| 2025-08-06 | $51.05 | $50.70 | $0.355 | 1,745,633.0 | +0.63% |
| 2025-08-05 | $50.98 | $50.61 | $0.3709 | 1,742,233.0 | -0.37% |
| 2025-08-04 | $50.88 | $50.49 | $0.39 | 2,115,644.0 | +1.27% |
| 2025-08-01 | $50.54 | $50.05 | $0.49 | 3,136,912.0 | -1.34% |
| 2025-07-31 | $51.27 | $50.84 | $0.425 | 2,224,126.0 | -0.22% |
| 2025-07-30 | $51.15 | $50.86 | $0.285 | 1,624,213.0 | -0.02% |
| 2025-07-29 | $51.19 | $51.00 | $0.19 | 1,733,303.0 | -0.16% |
| 2025-07-28 | $51.15 | $51.04 | $0.1099 | 1,800,948.0 | +0.08% |
| 2025-07-25 | $51.10 | $50.99 | $0.11 | 1,359,379.0 | +0.24% |
| 2025-07-24 | $51.03 | $50.94 | $0.09 | 1,478,579.0 | +0.04% |
| 2025-07-23 | $50.94 | $50.85 | $0.09 | 466,368.0 | -0.43% |
| 2025-07-22 | $51.22 | $50.99 | $0.2291 | 2,944,258.0 | +0.02% |
| 2025-07-21 | $51.28 | $51.12 | $0.165 | 2,113,876.0 | +0.20% |
| 2025-07-18 | $51.13 | $50.98 | $0.15 | 1,568,783.0 | -0.02% |
| 2025-07-17 | $51.07 | $50.84 | $0.235 | 1,371,187.0 | +0.43% |
| 2025-07-16 | $50.86 | $50.43 | $0.43 | 1,900,900.0 | +0.26% |
| 2025-07-15 | $51.02 | $50.69 | $0.3299 | 1,626,324.0 | -0.26% |
Neos S P 500 High Income Etf Stock (SPYI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neos S P 500 High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neos S P 500 High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Neos S P 500 High Income Etf Storia dei prezzi delle azioni (SPYI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $51.44 | $50.05 | $1.39 | 15,096,273.0 | +0.65% |
| 2025-07 | $51.28 | $50.17 | $1.11 | 35,068,527.0 | +1.19% |
| 2025-06 | $50.40 | $48.76 | $1.64 | 33,404,112.0 | +2.65% |
| 2025-05 | $49.65 | $47.40 | $2.25 | 25,017,507.0 | +3.81% |
| 2025-04 | $48.40 | $41.60 | $6.80 | 29,726,858.0 | -1.40% |
| 2025-03 | $50.83 | $46.83 | $4.00 | 24,427,493.0 | -5.58% |
| 2025-02 | $52.45 | $49.75 | $2.70 | 19,395,746.0 | -1.55% |
| 2025-01 | $52.00 | $50.14 | $1.86 | 17,518,396.0 | +1.38% |
Neos S P 500 High Income Etf Storia dei prezzi delle azioni (SPYI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.78 | $50.68 | $2.10 | 14,986,444.0 | -2.43% |
| 2024-11 | $52.54 | $50.56 | $1.98 | 14,092,304.0 | +3.34% |
| 2024-10 | $52.05 | $50.58 | $1.47 | 12,208,657.0 | -1.25% |
| 2024-09 | $51.68 | $49.07 | $2.61 | 10,685,947.0 | +0.67% |
| 2024-08 | $51.12 | $46.38 | $4.74 | 13,267,460.0 | +1.33% |
| 2024-07 | $51.28 | $49.22 | $2.06 | 14,902,969.0 | +0.14% |
| 2024-06 | $50.71 | $49.25 | $1.46 | 9,829,476.0 | +1.15% |
| 2024-05 | $50.07 | $48.04 | $2.03 | 10,040,098.0 | +2.91% |
| 2024-04 | $50.47 | $47.75 | $2.72 | 10,837,260.0 | -4.33% |
| 2024-03 | $50.39 | $49.38 | $1.01 | 9,262,976.0 | +1.31% |
| 2024-02 | $49.86 | $48.61 | $1.25 | 7,570,429.0 | +2.37% |
| 2024-01 | $49.11 | $47.61 | $1.50 | 6,213,600.0 | +0.75% |
Neos S P 500 High Income Etf Storia dei prezzi delle azioni (SPYI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.60 | $47.36 | $1.24 | 5,159,156.0 | +1.32% |
| 2023-11 | $47.90 | $45.92 | $1.98 | 4,982,951.0 | +3.68% |
| 2023-10 | $47.89 | $44.90 | $2.99 | 3,436,988.0 | +0.00% |
0.20%
Capitalizzazione:
|
Volume (24 ore):