Neos S P 500 High Income Etf (SPYI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Neos S P 500 High Income Etf (SPYI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$53.66	$53.57	$0.0899	1,434,863.0	-0.02%
2026-05-26	$53.68	$53.52	$0.1579	2,709,525.0	+0.43%
2026-05-22	$53.53	$53.34	$0.195	3,418,028.0	+0.23%
2026-05-21	$53.33	$52.98	$0.35	3,088,755.0	+0.19%
2026-05-20	$53.16	$52.80	$0.365	2,608,224.0	-0.32%
2026-05-19	$53.50	$53.20	$0.295	3,132,736.0	-0.39%
2026-05-18	$53.66	$53.28	$0.3799	4,000,119.0	+0.02%
2026-05-15	$53.73	$53.47	$0.2589	3,133,657.0	-0.72%
2026-05-14	$53.96	$53.69	$0.27	2,241,329.0	+0.51%
2026-05-13	$53.71	$53.32	$0.39	2,006,476.0	+0.35%
2026-05-12	$53.49	$53.12	$0.3668	2,383,450.0	-0.06%
2026-05-11	$53.56	$53.35	$0.21	3,016,803.0	+0.15%
2026-05-08	$53.42	$53.27	$0.15	2,866,442.0	+0.53%
2026-05-07	$53.33	$53.02	$0.315	2,560,756.0	-0.13%
2026-05-06	$53.25	$52.94	$0.31	2,722,934.0	+0.95%
2026-05-05	$52.78	$52.61	$0.17	2,617,771.0	+0.57%
2026-05-04	$52.63	$52.21	$0.42	2,823,206.0	-0.22%
2026-05-01	$52.76	$52.52	$0.245	2,203,084.0	+0.22%
2026-04-30	$52.46	$52.10	$0.36	2,206,237.0	+0.50%
2026-04-29	$52.17	$52.01	$0.1636	2,569,525.0	-0.02%
2026-04-28	$52.18	$52.03	$0.15	2,130,823.0	-0.24%

Neos S P 500 High Income Etf Stock (SPYI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neos S P 500 High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neos S P 500 High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neos S P 500 High Income Etf Storia dei prezzi delle azioni (SPYI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$53.96	$52.21	$1.75	48,968,158.0	+2.29%
2026-04	$52.64	$49.01	$3.63	80,440,160.0	+6.14%
2026-03	$52.20	$47.77	$4.43	128,273,760.0	-5.22%
2026-02	$53.13	$51.60	$1.53	87,075,080.0	-1.18%
2026-01	$53.30	$51.77	$1.53	74,757,300.0	+0.34%

Neos S P 500 High Income Etf Storia dei prezzi delle azioni (SPYI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.38	$52.03	$1.35	46,970,091.0	+0.28%
2025-11	$53.10	$50.78	$2.32	52,595,892.0	-0.27%
2025-10	$53.08	$51.42	$1.66	69,090,443.0	+0.98%
2025-09	$52.73	$50.80	$1.93	46,337,005.0	+1.67%
2025-08	$51.93	$50.05	$1.88	38,156,092.0	+1.02%
2025-07	$51.28	$50.17	$1.11	35,068,527.0	+1.19%
2025-06	$50.40	$48.76	$1.64	33,404,112.0	+2.65%
2025-05	$49.65	$47.40	$2.25	25,017,507.0	+3.81%
2025-04	$48.40	$41.60	$6.80	29,726,858.0	-1.40%
2025-03	$50.83	$46.83	$4.00	24,427,493.0	-5.58%
2025-02	$52.45	$49.75	$2.70	19,395,746.0	-1.55%
2025-01	$52.00	$50.14	$1.86	17,518,396.0	+1.38%

Neos S P 500 High Income Etf Storia dei prezzi delle azioni (SPYI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.78	$50.68	$2.10	14,986,444.0	-2.43%
2024-11	$52.54	$50.56	$1.98	14,092,304.0	+3.34%
2024-10	$52.05	$50.58	$1.47	12,208,657.0	-1.25%
2024-09	$51.68	$49.07	$2.61	10,685,947.0	+0.67%
2024-08	$51.12	$46.38	$4.74	13,267,460.0	+1.33%
2024-07	$51.28	$49.22	$2.06	14,902,969.0	+0.14%
2024-06	$50.71	$49.25	$1.46	9,829,476.0	+1.15%
2024-05	$50.07	$48.04	$2.03	10,040,098.0	+2.91%
2024-04	$50.47	$47.75	$2.72	10,837,260.0	-4.33%
2024-03	$50.39	$49.38	$1.01	9,262,976.0	+1.31%
2024-02	$49.86	$48.61	$1.25	7,570,429.0	+2.37%
2024-01	$49.11	$47.61	$1.50	6,213,600.0	+0.75%