Scarica l'app Stockscreener
51.86
0.15%
0.09
Storico Dei Prezzi Delle Azioni Di Neos S P 500 High Income Etf (SPYI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $51.93 | $51.82 | $0.11 | 159,406.0 | +0.15% |
| 2024-11-21 | $51.87 | $51.49 | $0.38 | 857,615.0 | +0.23% |
| 2024-11-20 | $51.79 | $51.34 | $0.45 | 960,618.0 | -1.03% |
| 2024-11-19 | $52.22 | $51.86 | $0.3648 | 772,405.0 | +0.23% |
| 2024-11-18 | $52.14 | $51.92 | $0.22 | 1,146,932.0 | +0.31% |
| 2024-11-15 | $52.25 | $51.80 | $0.45 | 950,311.0 | -0.75% |
| 2024-11-14 | $52.49 | $52.27 | $0.22 | 773,827.0 | -0.23% |
| 2024-11-13 | $52.50 | $52.30 | $0.195 | 636,765.0 | +0.10% |
| 2024-11-12 | $52.48 | $52.27 | $0.215 | 601,643.0 | -0.13% |
| 2024-11-11 | $52.54 | $52.36 | $0.18 | 605,313.0 | +0.06% |
| 2024-11-08 | $52.45 | $52.32 | $0.13 | 699,267.0 | +0.27% |
| 2024-11-07 | $52.31 | $52.08 | $0.23 | 706,875.0 | +0.48% |
| 2024-11-06 | $52.07 | $51.73 | $0.3351 | 1,138,339.0 | +1.64% |
| 2024-11-05 | $51.18 | $50.77 | $0.4058 | 389,992.0 | +0.97% |
| 2024-11-04 | $50.86 | $50.56 | $0.2993 | 402,068.0 | -0.16% |
| 2024-11-01 | $51.05 | $50.73 | $0.32 | 456,933.0 | +0.36% |
| 2024-10-31 | $51.10 | $50.58 | $0.52 | 642,902.0 | -1.38% |
| 2024-10-30 | $51.49 | $51.26 | $0.23 | 430,812.0 | -0.19% |
| 2024-10-29 | $51.47 | $51.21 | $0.2569 | 362,816.0 | +0.14% |
| 2024-10-28 | $51.46 | $51.32 | $0.14 | 386,701.0 | +0.20% |
| 2024-10-25 | $51.54 | $51.18 | $0.3605 | 488,395.0 | -0.04% |
| 2024-10-24 | $51.41 | $51.07 | $0.34 | 603,100.0 | +0.16% |
| 2024-10-23 | $51.44 | $50.94 | $0.505 | 662,975.0 | -1.56% |
Neos S P 500 High Income Etf Stock (SPYI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neos S P 500 High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neos S P 500 High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Neos S P 500 High Income Etf Storia dei prezzi delle azioni (SPYI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $52.54 | $50.56 | $1.98 | 11,258,309.0 | +2.49% |
| 2024-10 | $52.05 | $50.58 | $1.47 | 12,208,657.0 | -1.25% |
| 2024-09 | $51.68 | $49.07 | $2.61 | 10,685,947.0 | +0.67% |
| 2024-08 | $51.12 | $46.38 | $4.74 | 13,267,460.0 | +1.33% |
| 2024-07 | $51.28 | $49.22 | $2.06 | 14,902,969.0 | +0.14% |
| 2024-06 | $50.71 | $49.25 | $1.46 | 9,829,476.0 | +1.15% |
| 2024-05 | $50.07 | $48.04 | $2.03 | 10,040,098.0 | +2.91% |
| 2024-04 | $50.47 | $47.75 | $2.72 | 10,837,260.0 | -4.33% |
| 2024-03 | $50.39 | $49.38 | $1.01 | 9,262,976.0 | +1.31% |
| 2024-02 | $49.86 | $48.61 | $1.25 | 7,570,429.0 | +2.37% |
| 2024-01 | $49.11 | $47.61 | $1.50 | 6,213,600.0 | +0.75% |
Neos S P 500 High Income Etf Storia dei prezzi delle azioni (SPYI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.60 | $47.36 | $1.24 | 5,159,156.0 | +1.32% |
| 2023-11 | $47.90 | $45.92 | $1.98 | 4,982,951.0 | +3.68% |
| 2023-10 | $47.89 | $44.90 | $2.99 | 3,436,988.0 | +0.00% |
1.41%
0.06%
Capitalizzazione:
|
Volume (24 ore):