Neos S P 500 High Income Etf (SPYI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Neos S P 500 High Income Etf (SPYI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$52.73	$51.42	$1.31	6,387,701.0	-2.17%
2025-10-09	$52.72	$52.46	$0.26	3,233,256.0	-0.15%
2025-10-08	$52.67	$52.46	$0.21	1,951,652.0	+0.42%
2025-10-07	$52.65	$52.35	$0.2999	2,849,789.0	-0.25%
2025-10-06	$52.61	$52.45	$0.16	2,952,476.0	+0.29%
2025-10-03	$52.60	$52.36	$0.2369	2,576,517.0	+0.04%
2025-10-02	$52.56	$52.28	$0.2836	2,267,545.0	+0.02%
2025-10-01	$52.44	$52.09	$0.35	1,668,219.0	+0.19%
2025-09-30	$52.30	$52.10	$0.1999	2,021,520.0	+0.21%
2025-09-29	$52.24	$52.12	$0.12	1,881,678.0	+0.17%
2025-09-26	$52.10	$51.89	$0.21	1,884,166.0	+0.42%
2025-09-25	$51.95	$51.70	$0.255	3,141,497.0	-0.23%
2025-09-24	$52.13	$51.91	$0.22	1,942,144.0	-1.10%
2025-09-23	$52.73	$52.52	$0.21	2,967,819.0	-0.25%
2025-09-22	$52.73	$52.54	$0.185	2,867,723.0	+0.23%
2025-09-19	$52.61	$52.44	$0.1699	2,122,443.0	+0.27%
2025-09-18	$52.54	$52.36	$0.1799	2,669,770.0	+0.25%
2025-09-17	$52.40	$52.06	$0.3415	2,758,787.0	+0.00%
2025-09-16	$52.40	$52.28	$0.12	1,886,915.0	-0.08%
2025-09-15	$52.37	$52.29	$0.0776	2,348,808.0	+0.28%
2025-09-12	$52.29	$52.19	$0.0999	1,861,194.0	+0.03%
2025-09-11	$52.23	$52.02	$0.205	1,803,566.0	+0.46%

Neos S P 500 High Income Etf Stock (SPYI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neos S P 500 High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neos S P 500 High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neos S P 500 High Income Etf Storia dei prezzi delle azioni (SPYI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$52.73	$51.42	$1.31	30,274,856.0	-1.63%
2025-09	$52.73	$50.80	$1.93	46,337,005.0	+1.67%
2025-08	$51.93	$50.05	$1.88	38,156,092.0	+1.02%
2025-07	$51.28	$50.17	$1.11	35,068,527.0	+1.19%
2025-06	$50.40	$48.76	$1.64	33,404,112.0	+2.65%
2025-05	$49.65	$47.40	$2.25	25,017,507.0	+3.81%
2025-04	$48.40	$41.60	$6.80	29,726,858.0	-1.40%
2025-03	$50.83	$46.83	$4.00	24,427,493.0	-5.58%
2025-02	$52.45	$49.75	$2.70	19,395,746.0	-1.55%
2025-01	$52.00	$50.14	$1.86	17,518,396.0	+1.38%

Neos S P 500 High Income Etf Storia dei prezzi delle azioni (SPYI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.78	$50.68	$2.10	14,986,444.0	-2.43%
2024-11	$52.54	$50.56	$1.98	14,092,304.0	+3.34%
2024-10	$52.05	$50.58	$1.47	12,208,657.0	-1.25%
2024-09	$51.68	$49.07	$2.61	10,685,947.0	+0.67%
2024-08	$51.12	$46.38	$4.74	13,267,460.0	+1.33%
2024-07	$51.28	$49.22	$2.06	14,902,969.0	+0.14%
2024-06	$50.71	$49.25	$1.46	9,829,476.0	+1.15%
2024-05	$50.07	$48.04	$2.03	10,040,098.0	+2.91%
2024-04	$50.47	$47.75	$2.72	10,837,260.0	-4.33%
2024-03	$50.39	$49.38	$1.01	9,262,976.0	+1.31%
2024-02	$49.86	$48.61	$1.25	7,570,429.0	+2.37%
2024-01	$49.11	$47.61	$1.50	6,213,600.0	+0.75%

Neos S P 500 High Income Etf Storia dei prezzi delle azioni (SPYI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$48.60	$47.36	$1.24	5,159,156.0	+1.32%
2023-11	$47.90	$45.92	$1.98	4,982,951.0	+3.68%
2023-10	$47.89	$44.90	$2.99	3,436,988.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters