Neos S P 500 High Income Etf (SPYI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Neos S P 500 High Income Etf (SPYI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$53.99	$53.80	$0.1837	2,829,885.0	-0.24%
2026-09-03	$54.02	$53.69	$0.33	2,818,652.0	+0.78%
2026-09-02	$53.62	$53.36	$0.259	2,132,344.0	+0.39%
2026-09-01	$53.53	$53.22	$0.31	2,308,085.0	-0.54%
2026-08-31	$53.69	$53.54	$0.145	2,082,919.0	-0.15%
2026-08-28	$53.96	$53.67	$0.285	1,902,577.0	-0.09%
2026-08-27	$53.83	$53.59	$0.24	2,088,555.0	+0.47%
2026-08-26	$53.59	$53.42	$0.165	1,711,213.0	+0.00%
2026-08-25	$53.55	$53.37	$0.18	2,325,792.0	+0.26%
2026-08-24	$53.46	$53.31	$0.15	2,942,163.0	-0.13%
2026-08-21	$53.56	$53.40	$0.165	2,206,259.0	+0.28%
2026-08-20	$53.55	$53.27	$0.28	2,899,138.0	-0.54%
2026-08-19	$53.73	$53.53	$0.195	2,651,680.0	-0.81%
2026-08-18	$54.12	$54.01	$0.11	2,876,068.0	-0.41%
2026-08-17	$54.43	$54.25	$0.18	3,534,689.0	-0.24%
2026-08-14	$54.47	$54.35	$0.12	2,683,710.0	-0.04%
2026-08-13	$54.47	$54.28	$0.19	2,331,688.0	+0.39%
2026-08-12	$54.29	$54.15	$0.145	2,404,563.0	+0.20%
2026-08-11	$54.25	$54.03	$0.215	1,760,875.0	-0.18%

Neos S P 500 High Income Etf Stock (SPYI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neos S P 500 High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neos S P 500 High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neos S P 500 High Income Etf Storia dei prezzi delle azioni (SPYI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$54.02	$53.22	$0.80	12,918,851.0	+0.39%
2026-08	$54.47	$53.02	$1.45	53,192,969.0	+1.50%
2026-07	$53.77	$51.69	$2.09	55,947,354.0	-0.44%
2026-06	$54.11	$51.75	$2.36	63,758,404.0	-1.48%
2026-05	$53.96	$52.21	$1.75	55,131,115.0	+2.84%
2026-04	$52.64	$49.01	$3.63	80,440,160.0	+6.14%
2026-03	$52.20	$47.77	$4.43	128,273,760.0	-5.22%
2026-02	$53.13	$51.60	$1.53	87,075,080.0	-1.18%
2026-01	$53.30	$51.77	$1.53	74,757,300.0	+0.34%

Neos S P 500 High Income Etf Storia dei prezzi delle azioni (SPYI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.38	$52.03	$1.35	46,970,091.0	+0.28%
2025-11	$53.10	$50.78	$2.32	52,595,892.0	-0.27%
2025-10	$53.08	$51.42	$1.66	69,090,443.0	+0.98%
2025-09	$52.73	$50.80	$1.93	46,337,005.0	+1.67%
2025-08	$51.93	$50.05	$1.88	38,156,092.0	+1.02%
2025-07	$51.28	$50.17	$1.11	35,068,527.0	+1.19%
2025-06	$50.40	$48.76	$1.64	33,404,112.0	+2.65%
2025-05	$49.65	$47.40	$2.25	25,017,507.0	+3.81%
2025-04	$48.40	$41.60	$6.80	29,726,858.0	-1.40%
2025-03	$50.83	$46.83	$4.00	24,427,493.0	-5.58%
2025-02	$52.45	$49.75	$2.70	19,395,746.0	-1.55%
2025-01	$52.00	$50.14	$1.86	17,518,396.0	+1.38%

Neos S P 500 High Income Etf Storia dei prezzi delle azioni (SPYI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.78	$50.68	$2.10	14,986,444.0	-2.43%
2024-11	$52.54	$50.56	$1.98	14,092,304.0	+3.34%
2024-10	$52.05	$50.58	$1.47	12,208,657.0	-1.25%
2024-09	$51.68	$49.07	$2.61	10,685,947.0	+0.67%
2024-08	$51.12	$46.38	$4.74	13,267,460.0	+1.33%
2024-07	$51.28	$49.22	$2.06	14,902,969.0	+0.14%
2024-06	$50.71	$49.25	$1.46	9,829,476.0	+1.15%
2024-05	$50.07	$48.04	$2.03	10,040,098.0	+2.91%
2024-04	$50.47	$47.75	$2.72	10,837,260.0	-4.33%
2024-03	$50.39	$49.38	$1.01	9,262,976.0	+1.31%
2024-02	$49.86	$48.61	$1.25	7,570,429.0	+2.37%
2024-01	$49.11	$47.61	$1.50	6,213,600.0	+0.75%