Scarica l'app Stockscreener
50.23
0.28%
0.14
Storico Dei Prezzi Delle Azioni Di Neos S P 500 High Income Etf (SPYI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-27 | $50.28 | $50.05 | $0.23 | 1,979,869.0 | +0.28% |
| 2025-06-26 | $50.11 | $49.93 | $0.1718 | 1,437,430.0 | +0.44% |
| 2025-06-25 | $49.94 | $49.75 | $0.19 | 1,373,415.0 | -0.93% |
| 2025-06-24 | $50.39 | $50.16 | $0.225 | 1,787,787.0 | +0.74% |
| 2025-06-23 | $49.98 | $49.45 | $0.53 | 2,277,166.0 | +0.73% |
| 2025-06-20 | $49.90 | $49.50 | $0.40 | 2,074,195.0 | -0.12% |
| 2025-06-18 | $49.87 | $49.58 | $0.29 | 1,715,758.0 | +0.10% |
| 2025-06-17 | $49.89 | $49.57 | $0.32 | 1,698,226.0 | -0.66% |
| 2025-06-16 | $50.03 | $49.80 | $0.2276 | 1,534,421.0 | +0.75% |
| 2025-06-13 | $49.87 | $49.48 | $0.3865 | 2,320,173.0 | -0.78% |
| 2025-06-12 | $49.97 | $49.73 | $0.24 | 1,096,473.0 | +0.26% |
| 2025-06-11 | $50.03 | $49.72 | $0.31 | 1,610,836.0 | -0.18% |
| 2025-06-10 | $49.94 | $49.70 | $0.245 | 1,454,415.0 | +0.42% |
| 2025-06-09 | $49.81 | $49.63 | $0.176 | 1,490,656.0 | +0.10% |
| 2025-06-06 | $49.74 | $49.53 | $0.205 | 1,234,374.0 | +0.83% |
| 2025-06-05 | $49.63 | $49.16 | $0.4683 | 2,096,493.0 | -0.36% |
| 2025-06-04 | $49.55 | $49.40 | $0.15 | 1,506,914.0 | -0.02% |
| 2025-06-03 | $49.49 | $49.20 | $0.29 | 1,478,310.0 | +0.45% |
| 2025-06-02 | $49.24 | $48.76 | $0.48 | 1,571,577.0 | +0.43% |
| 2025-05-30 | $49.10 | $48.73 | $0.37 | 1,699,092.0 | +0.00% |
| 2025-05-29 | $49.17 | $48.84 | $0.33 | 1,122,703.0 | +0.20% |
Neos S P 500 High Income Etf Stock (SPYI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neos S P 500 High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neos S P 500 High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Neos S P 500 High Income Etf Storia dei prezzi delle azioni (SPYI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $50.39 | $48.76 | $1.63 | 33,718,357.0 | +2.47% |
| 2025-05 | $49.65 | $47.40 | $2.25 | 25,017,507.0 | +3.81% |
| 2025-04 | $48.40 | $41.60 | $6.80 | 29,726,858.0 | -1.40% |
| 2025-03 | $50.83 | $46.83 | $4.00 | 24,427,493.0 | -5.58% |
| 2025-02 | $52.45 | $49.75 | $2.70 | 19,395,746.0 | -1.55% |
| 2025-01 | $52.00 | $50.14 | $1.86 | 17,518,396.0 | +1.38% |
Neos S P 500 High Income Etf Storia dei prezzi delle azioni (SPYI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.78 | $50.68 | $2.10 | 14,986,444.0 | -2.43% |
| 2024-11 | $52.54 | $50.56 | $1.98 | 14,092,304.0 | +3.34% |
| 2024-10 | $52.05 | $50.58 | $1.47 | 12,208,657.0 | -1.25% |
| 2024-09 | $51.68 | $49.07 | $2.61 | 10,685,947.0 | +0.67% |
| 2024-08 | $51.12 | $46.38 | $4.74 | 13,267,460.0 | +1.33% |
| 2024-07 | $51.28 | $49.22 | $2.06 | 14,902,969.0 | +0.14% |
| 2024-06 | $50.71 | $49.25 | $1.46 | 9,829,476.0 | +1.15% |
| 2024-05 | $50.07 | $48.04 | $2.03 | 10,040,098.0 | +2.91% |
| 2024-04 | $50.47 | $47.75 | $2.72 | 10,837,260.0 | -4.33% |
| 2024-03 | $50.39 | $49.38 | $1.01 | 9,262,976.0 | +1.31% |
| 2024-02 | $49.86 | $48.61 | $1.25 | 7,570,429.0 | +2.37% |
| 2024-01 | $49.11 | $47.61 | $1.50 | 6,213,600.0 | +0.75% |
Neos S P 500 High Income Etf Storia dei prezzi delle azioni (SPYI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.60 | $47.36 | $1.24 | 5,159,156.0 | +1.32% |
| 2023-11 | $47.90 | $45.92 | $1.98 | 4,982,951.0 | +3.68% |
| 2023-10 | $47.89 | $44.90 | $2.99 | 3,436,988.0 | +0.00% |
0.28%
Capitalizzazione:
|
Volume (24 ore):