49.67
price up icon0.83%   0.41
after-market Dopo l'orario di chiusura: 49.72 0.05 +0.10%
loading

Storico Dei Prezzi Delle Azioni Di Neos S P 500 High Income Etf (SPYI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $49.74 $49.53 $0.205 1,234,374.0 +0.83%
2025-06-05 $49.63 $49.16 $0.4683 2,096,493.0 -0.36%
2025-06-04 $49.55 $49.40 $0.15 1,506,914.0 -0.02%
2025-06-03 $49.49 $49.20 $0.29 1,478,310.0 +0.45%
2025-06-02 $49.24 $48.76 $0.48 1,571,577.0 +0.43%
2025-05-30 $49.10 $48.73 $0.37 1,699,092.0 +0.00%
2025-05-29 $49.17 $48.84 $0.33 1,122,703.0 +0.20%
2025-05-28 $49.13 $48.87 $0.2564 946,875.0 -0.24%
2025-05-27 $49.05 $48.70 $0.3499 1,275,853.0 +1.32%
2025-05-23 $48.54 $48.03 $0.5087 1,515,762.0 -0.43%
2025-05-22 $48.77 $48.50 $0.275 1,273,000.0 +0.04%
2025-05-21 $49.05 $48.51 $0.5414 1,769,978.0 -1.96%
2025-05-20 $49.62 $49.41 $0.2101 1,661,591.0 -0.16%
2025-05-19 $49.65 $49.20 $0.45 1,465,471.0 +0.06%
2025-05-16 $49.61 $49.37 $0.24 1,075,156.0 +0.38%
2025-05-15 $49.45 $49.15 $0.299 1,199,613.0 +0.26%
2025-05-14 $49.35 $49.17 $0.18 1,419,243.0 +0.06%
2025-05-13 $49.36 $49.08 $0.285 1,226,927.0 +0.45%
2025-05-12 $49.06 $48.72 $0.3382 1,321,516.0 +2.27%
2025-05-09 $48.18 $47.85 $0.3285 835,703.0 -0.06%
2025-05-08 $48.28 $47.77 $0.51 953,347.0 +0.50%
2025-05-07 $47.89 $47.40 $0.49 1,010,743.0 +0.34%

Neos S P 500 High Income Etf Stock (SPYI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neos S P 500 High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neos S P 500 High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neos S P 500 High Income Etf Storia dei prezzi delle azioni (SPYI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $49.74 $48.76 $0.98 9,122,042.0 +1.33%
2025-05 $49.65 $47.40 $2.25 25,017,507.0 +3.81%
2025-04 $48.40 $41.60 $6.80 29,726,858.0 -1.40%
2025-03 $50.83 $46.83 $4.00 24,427,493.0 -5.58%
2025-02 $52.45 $49.75 $2.70 19,395,746.0 -1.55%
2025-01 $52.00 $50.14 $1.86 17,518,396.0 +1.38%

Neos S P 500 High Income Etf Storia dei prezzi delle azioni (SPYI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $52.78 $50.68 $2.10 14,986,444.0 -2.43%
2024-11 $52.54 $50.56 $1.98 14,092,304.0 +3.34%
2024-10 $52.05 $50.58 $1.47 12,208,657.0 -1.25%
2024-09 $51.68 $49.07 $2.61 10,685,947.0 +0.67%
2024-08 $51.12 $46.38 $4.74 13,267,460.0 +1.33%
2024-07 $51.28 $49.22 $2.06 14,902,969.0 +0.14%
2024-06 $50.71 $49.25 $1.46 9,829,476.0 +1.15%
2024-05 $50.07 $48.04 $2.03 10,040,098.0 +2.91%
2024-04 $50.47 $47.75 $2.72 10,837,260.0 -4.33%
2024-03 $50.39 $49.38 $1.01 9,262,976.0 +1.31%
2024-02 $49.86 $48.61 $1.25 7,570,429.0 +2.37%
2024-01 $49.11 $47.61 $1.50 6,213,600.0 +0.75%

Neos S P 500 High Income Etf Storia dei prezzi delle azioni (SPYI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $48.60 $47.36 $1.24 5,159,156.0 +1.32%
2023-11 $47.90 $45.92 $1.98 4,982,951.0 +3.68%
2023-10 $47.89 $44.90 $2.99 3,436,988.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):