Neos S P 500 High Income Etf (SPYI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Neos S P 500 High Income Etf (SPYI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$53.05	$52.09	$0.9599	3,657,825.0	-1.27%
2026-02-11	$53.13	$52.65	$0.48	3,882,057.0	+0.00%
2026-02-10	$53.08	$52.80	$0.2788	2,585,767.0	-0.19%
2026-02-09	$53.04	$52.57	$0.4701	3,122,669.0	+0.42%
2026-02-06	$52.81	$52.08	$0.7301	3,669,987.0	+1.70%
2026-02-05	$52.23	$51.70	$0.53	6,379,884.0	-1.09%
2026-02-04	$52.74	$52.11	$0.6289	5,914,128.0	-0.42%
2026-02-03	$53.05	$52.26	$0.795	5,605,245.0	-0.66%
2026-02-02	$53.05	$52.59	$0.465	4,921,459.0	+0.49%
2026-01-30	$52.85	$52.44	$0.4151	4,567,648.0	-0.21%
2026-01-29	$52.93	$52.25	$0.681	4,054,005.0	-0.08%
2026-01-28	$52.98	$52.78	$0.195	3,268,461.0	-0.02%
2026-01-27	$52.93	$52.77	$0.16	2,625,835.0	+0.30%
2026-01-26	$52.80	$52.56	$0.2399	3,622,251.0	+0.36%
2026-01-23	$52.61	$52.38	$0.2277	4,231,131.0	+0.09%
2026-01-22	$52.59	$52.34	$0.2454	4,183,338.0	+0.45%
2026-01-21	$52.42	$51.77	$0.65	5,301,054.0	-0.04%
2026-01-20	$52.70	$52.18	$0.525	7,090,202.0	-1.58%
2026-01-16	$53.26	$53.01	$0.254	4,030,042.0	-0.04%
2026-01-15	$53.30	$53.06	$0.235	2,940,855.0	+0.21%
2026-01-14	$53.05	$52.74	$0.31	4,428,839.0	-0.30%

Neos S P 500 High Income Etf Stock (SPYI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neos S P 500 High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neos S P 500 High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neos S P 500 High Income Etf Storia dei prezzi delle azioni (SPYI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$53.13	$51.70	$1.43	43,396,846.0	-1.04%
2026-01	$53.30	$51.77	$1.53	74,757,300.0	+0.34%

Neos S P 500 High Income Etf Storia dei prezzi delle azioni (SPYI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.38	$52.03	$1.35	46,970,091.0	+0.28%
2025-11	$53.10	$50.78	$2.32	52,595,892.0	-0.27%
2025-10	$53.08	$51.42	$1.66	69,090,443.0	+0.98%
2025-09	$52.73	$50.80	$1.93	46,337,005.0	+1.67%
2025-08	$51.93	$50.05	$1.88	38,156,092.0	+1.02%
2025-07	$51.28	$50.17	$1.11	35,068,527.0	+1.19%
2025-06	$50.40	$48.76	$1.64	33,404,112.0	+2.65%
2025-05	$49.65	$47.40	$2.25	25,017,507.0	+3.81%
2025-04	$48.40	$41.60	$6.80	29,726,858.0	-1.40%
2025-03	$50.83	$46.83	$4.00	24,427,493.0	-5.58%
2025-02	$52.45	$49.75	$2.70	19,395,746.0	-1.55%
2025-01	$52.00	$50.14	$1.86	17,518,396.0	+1.38%

Neos S P 500 High Income Etf Storia dei prezzi delle azioni (SPYI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.78	$50.68	$2.10	14,986,444.0	-2.43%
2024-11	$52.54	$50.56	$1.98	14,092,304.0	+3.34%
2024-10	$52.05	$50.58	$1.47	12,208,657.0	-1.25%
2024-09	$51.68	$49.07	$2.61	10,685,947.0	+0.67%
2024-08	$51.12	$46.38	$4.74	13,267,460.0	+1.33%
2024-07	$51.28	$49.22	$2.06	14,902,969.0	+0.14%
2024-06	$50.71	$49.25	$1.46	9,829,476.0	+1.15%
2024-05	$50.07	$48.04	$2.03	10,040,098.0	+2.91%
2024-04	$50.47	$47.75	$2.72	10,837,260.0	-4.33%
2024-03	$50.39	$49.38	$1.01	9,262,976.0	+1.31%
2024-02	$49.86	$48.61	$1.25	7,570,429.0	+2.37%
2024-01	$49.11	$47.61	$1.50	6,213,600.0	+0.75%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters