Spdr Portfolio S P 500 Growth Etf (SPYG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Portfolio S P 500 Growth Etf (SPYG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$91.87	$89.48	$2.39	2,072,758.0	-2.31%
2025-02-20	$92.18	$90.99	$1.19	1,308,270.0	-0.74%
2025-02-19	$92.55	$91.78	$0.7683	1,485,368.0	+0.03%
2025-02-18	$92.73	$91.80	$0.93	2,270,366.0	+0.03%
2025-02-14	$92.41	$91.99	$0.4217	1,308,173.0	+0.23%
2025-02-13	$92.17	$90.93	$1.23	2,004,421.0	+1.28%
2025-02-12	$91.17	$90.00	$1.17	2,211,183.0	-0.23%
2025-02-11	$91.40	$90.70	$0.7007	1,401,986.0	-0.31%
2025-02-10	$91.67	$91.12	$0.555	1,288,929.0	+0.84%
2025-02-07	$92.00	$90.50	$1.50	2,015,578.0	-0.93%
2025-02-06	$91.54	$90.82	$0.72	1,799,156.0	+0.80%
2025-02-05	$90.81	$89.93	$0.88	1,372,243.0	+0.42%
2025-02-04	$90.49	$89.65	$0.839	1,627,103.0	+1.10%
2025-02-03	$89.89	$88.13	$1.76	3,415,074.0	-0.83%
2025-01-31	$91.79	$90.06	$1.73	2,152,879.0	-0.50%
2025-01-30	$90.86	$89.59	$1.27	2,085,634.0	+0.90%
2025-01-29	$90.27	$89.18	$1.09	2,197,150.0	-0.69%
2025-01-28	$90.57	$88.36	$2.21	2,728,344.0	+2.01%
2025-01-27	$89.40	$88.02	$1.38	3,055,065.0	-3.63%
2025-01-24	$92.76	$91.71	$1.05	1,701,664.0	-0.38%
2025-01-23	$92.37	$91.50	$0.87	2,357,210.0	+0.49%

Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Portfolio S P 500 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Portfolio S P 500 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Portfolio S P 500 Growth Etf Storia dei prezzi delle azioni (SPYG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$92.73	$88.13	$4.60	27,653,366.0	-0.68%
2025-01	$92.76	$86.13	$6.63	47,467,671.0	+2.62%

Spdr Portfolio S P 500 Growth Etf Storia dei prezzi delle azioni (SPYG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$91.49	$87.28	$4.21	45,218,048.0	+1.50%
2024-11	$87.94	$82.47	$5.47	46,639,260.0	+6.06%
2024-10	$85.45	$81.13	$4.33	45,782,158.0	-0.69%
2024-09	$83.64	$76.21	$7.43	35,296,851.0	+2.71%
2024-08	$81.96	$71.01	$10.95	49,449,392.0	+2.16%
2024-07	$84.16	$76.30	$7.86	70,083,246.0	-1.36%
2024-06	$81.52	$74.54	$6.97	45,730,973.0	+6.83%
2024-05	$76.39	$69.85	$6.54	55,847,719.0	+6.67%
2024-04	$73.81	$68.48	$5.33	57,162,199.0	-3.87%
2024-03	$74.10	$70.78	$3.32	40,781,823.0	+1.97%
2024-02	$72.17	$67.28	$4.89	37,769,587.0	+7.19%
2024-01	$68.75	$62.97	$5.78	43,353,161.0	+2.87%

Spdr Portfolio S P 500 Growth Etf Storia dei prezzi delle azioni (SPYG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$65.53	$62.33	$3.20	34,904,571.0	+3.45%
2023-11	$63.37	$57.90	$5.47	55,092,246.0	+8.73%
2023-10	$61.27	$56.78	$4.49	43,783,521.0	-2.43%
2023-09	$62.96	$58.53	$4.43	30,596,713.0	-5.15%
2023-08	$62.83	$59.50	$3.33	34,754,720.0	-0.62%
2023-07	$63.08	$59.91	$3.17	27,299,716.0	+3.08%
2023-06	$61.14	$57.48	$3.66	51,794,331.0	+5.94%
2023-05	$58.29	$54.73	$3.56	30,429,594.0	+2.56%
2023-04	$56.23	$54.67	$1.56	29,104,821.0	+1.43%
2023-03	$55.39	$50.98	$4.41	47,066,410.0	+5.51%
2023-02	$55.13	$52.15	$2.98	38,748,539.0	-1.94%
2023-01	$53.92	$49.54	$4.38	42,654,699.0	+5.60%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%