State Street Spdr Portfolio S P 500 Growth Etf (SPYG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr Portfolio S P 500 Growth Etf (SPYG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-06	$103.2	$101.9	$1.35	7,431,106.0	-1.59%
2026-03-05	$104.2	$102.5	$1.76	8,482,342.0	-0.10%
2026-03-04	$104.3	$102.9	$1.37	8,480,044.0	+1.12%
2026-03-03	$103.1	$100.9	$2.14	12,061,790.0	-0.97%
2026-03-02	$104.1	$102.0	$2.11	12,767,330.0	+0.15%
2026-02-27	$103.9	$102.9	$0.95	5,638,849.0	-0.90%
2026-02-26	$105.7	$103.4	$2.37	9,070,117.0	-1.24%
2026-02-25	$105.9	$105.0	$0.94	2,760,484.0	+1.41%
2026-02-24	$104.5	$102.7	$1.83	4,573,511.0	+0.71%
2026-02-23	$105.0	$103.2	$1.88	7,298,204.0	-1.22%
2026-02-20	$105.1	$103.3	$1.79	9,098,621.0	+0.98%
2026-02-19	$104.2	$103.2	$0.95	6,591,100.0	-0.14%
2026-02-18	$104.7	$103.4	$1.24	4,151,211.0	+0.65%
2026-02-17	$103.9	$101.8	$2.12	7,459,336.0	+0.33%
2026-02-13	$103.9	$102.5	$1.42	10,369,994.0	-0.43%
2026-02-12	$105.9	$103.3	$2.59	9,386,299.0	-1.76%
2026-02-11	$106.7	$104.7	$1.96	5,139,457.0	-0.22%
2026-02-10	$106.5	$105.4	$1.02	7,396,678.0	-0.53%
2026-02-09	$106.6	$104.5	$2.14	4,739,538.0	+1.08%
2026-02-06	$105.3	$102.9	$2.34	4,809,501.0	+2.52%

State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Portfolio S P 500 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Portfolio S P 500 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Portfolio S P 500 Growth Etf Storia dei prezzi delle azioni (SPYG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$104.3	$100.9	$3.39	56,653,718.0	-1.40%
2026-02	$108.1	$101.7	$6.39	126,622,830.0	-3.43%
2026-01	$109.1	$104.5	$4.66	88,488,957.0	+0.52%

State Street Spdr Portfolio S P 500 Growth Etf Storia dei prezzi delle azioni (SPYG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$108.5	$103.8	$4.75	53,838,189.0	+0.41%
2025-11	$109.0	$101.0	$7.95	85,785,366.0	-0.94%
2025-10	$109.6	$102.3	$7.28	56,842,203.0	+3.40%
2025-09	$105.4	$97.52	$7.89	57,425,611.0	+5.05%
2025-08	$100.8	$96.30	$4.48	47,084,105.0	+0.94%
2025-07	$100.2	$93.91	$6.26	41,559,329.0	+3.40%
2025-06	$95.53	$89.14	$6.39	55,012,021.0	+6.28%
2025-05	$90.80	$82.53	$8.27	42,140,520.0	+9.38%
2025-04	$82.26	$68.65	$13.61	81,935,286.0	+2.03%
2025-03	$88.12	$78.00	$10.12	64,733,157.0	-8.24%
2025-02	$92.73	$85.41	$7.32	35,573,153.0	-2.89%
2025-01	$92.76	$86.13	$6.63	47,467,671.0	+2.62%

State Street Spdr Portfolio S P 500 Growth Etf Storia dei prezzi delle azioni (SPYG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$91.49	$87.28	$4.21	45,218,048.0	+1.50%
2024-11	$87.94	$82.47	$5.47	46,639,260.0	+6.06%
2024-10	$85.45	$81.13	$4.33	45,782,158.0	-0.69%
2024-09	$83.64	$76.21	$7.43	35,296,851.0	+2.71%
2024-08	$81.96	$71.01	$10.95	49,449,392.0	+2.16%
2024-07	$84.16	$76.30	$7.86	70,083,246.0	-1.36%
2024-06	$81.52	$74.54	$6.97	45,730,973.0	+6.83%
2024-05	$76.39	$69.85	$6.54	55,847,719.0	+6.67%
2024-04	$73.81	$68.48	$5.33	57,162,199.0	-3.87%
2024-03	$74.10	$70.78	$3.32	40,781,823.0	+1.97%
2024-02	$72.17	$67.28	$4.89	37,769,587.0	+7.19%
2024-01	$68.75	$62.97	$5.78	43,353,161.0	+2.87%

VTV

$200.03

1.14%

VUG

$458.08

1.34%

IJH

$68.22

2.35%

EFA

$98.28

0.89%

IWF

$447.06

1.32%

QQQ

$599.75

1.50%