Spdr Portfolio S P 500 Growth Etf (SPYG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Portfolio S P 500 Growth Etf (SPYG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-21	$75.67	$73.51	$2.16	2,199,898.0	-2.82%
2025-04-17	$77.27	$76.11	$1.16	2,404,156.0	+0.04%
2025-04-16	$77.89	$75.47	$2.42	2,416,030.0	-2.86%
2025-04-15	$79.53	$78.57	$0.965	2,085,153.0	+0.05%
2025-04-14	$80.02	$78.04	$1.98	2,699,056.0	+0.60%
2025-04-11	$78.57	$76.13	$2.44	4,212,507.0	+1.83%
2025-04-10	$78.23	$74.45	$3.78	6,151,571.0	-3.89%
2025-04-09	$80.38	$71.55	$8.83	6,828,607.0	+11.36%
2025-04-08	$76.41	$70.68	$5.73	6,079,501.0	-1.39%
2025-04-07	$75.70	$68.65	$7.05	11,276,243.0	+0.54%
2025-04-04	$75.24	$72.40	$2.84	10,696,279.0	-6.14%
2025-04-03	$78.67	$77.09	$1.58	3,868,995.0	-5.43%
2025-04-02	$82.20	$79.73	$2.47	2,158,246.0	+0.83%
2025-04-01	$81.22	$79.55	$1.67	3,763,391.0	+0.72%
2025-03-31	$80.49	$78.00	$2.49	2,569,707.0	+0.31%
2025-03-28	$82.05	$79.93	$2.12	1,920,128.0	-2.48%
2025-03-27	$83.03	$81.88	$1.15	1,863,015.0	-0.63%
2025-03-26	$84.34	$82.40	$1.94	1,532,582.0	-2.15%
2025-03-25	$84.59	$84.02	$0.5699	1,897,340.0	+0.44%
2025-03-24	$84.29	$83.35	$0.94	2,718,101.0	+2.27%

Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Portfolio S P 500 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Portfolio S P 500 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Portfolio S P 500 Growth Etf Storia dei prezzi delle azioni (SPYG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$82.20	$68.65	$13.55	69,039,531.0	-7.40%
2025-03	$88.12	$78.00	$10.12	64,733,157.0	-8.24%
2025-02	$92.73	$85.41	$7.32	35,573,153.0	-2.89%
2025-01	$92.76	$86.13	$6.63	47,467,671.0	+2.62%

Spdr Portfolio S P 500 Growth Etf Storia dei prezzi delle azioni (SPYG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$91.49	$87.28	$4.21	45,218,048.0	+1.50%
2024-11	$87.94	$82.47	$5.47	46,639,260.0	+6.06%
2024-10	$85.45	$81.13	$4.33	45,782,158.0	-0.69%
2024-09	$83.64	$76.21	$7.43	35,296,851.0	+2.71%
2024-08	$81.96	$71.01	$10.95	49,449,392.0	+2.16%
2024-07	$84.16	$76.30	$7.86	70,083,246.0	-1.36%
2024-06	$81.52	$74.54	$6.97	45,730,973.0	+6.83%
2024-05	$76.39	$69.85	$6.54	55,847,719.0	+6.67%
2024-04	$73.81	$68.48	$5.33	57,162,199.0	-3.87%
2024-03	$74.10	$70.78	$3.32	40,781,823.0	+1.97%
2024-02	$72.17	$67.28	$4.89	37,769,587.0	+7.19%
2024-01	$68.75	$62.97	$5.78	43,353,161.0	+2.87%

Spdr Portfolio S P 500 Growth Etf Storia dei prezzi delle azioni (SPYG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$65.53	$62.33	$3.20	34,904,571.0	+3.45%
2023-11	$63.37	$57.90	$5.47	55,092,246.0	+8.73%
2023-10	$61.27	$56.78	$4.49	43,783,521.0	-2.43%
2023-09	$62.96	$58.53	$4.43	30,596,713.0	-5.15%
2023-08	$62.83	$59.50	$3.33	34,754,720.0	-0.62%
2023-07	$63.08	$59.91	$3.17	27,299,716.0	+3.08%
2023-06	$61.14	$57.48	$3.66	51,794,331.0	+5.94%
2023-05	$58.29	$54.73	$3.56	30,429,594.0	+2.56%
2023-04	$56.23	$54.67	$1.56	29,104,821.0	+1.43%
2023-03	$55.39	$50.98	$4.41	47,066,410.0	+5.51%
2023-02	$55.13	$52.15	$2.98	38,748,539.0	-1.94%
2023-01	$53.92	$49.54	$4.38	42,654,699.0	+5.60%

VTV

$158.75

1.86%

VUG

$342.44

2.75%

IJH

$53.60

2.28%

EFA

$80.66

0.54%

IWF

$332.54

2.66%

QQQ

$433.11

2.47%