State Street Spdr Portfolio S P 500 Growth Etf (SPYG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr Portfolio S P 500 Growth Etf (SPYG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$122.3	$121.4	$0.90	1,347,163.0	-0.13%
2026-09-03	$122.1	$120.7	$1.37	1,538,968.0	+1.32%
2026-09-02	$120.6	$119.6	$0.985	2,543,250.0	+0.49%
2026-09-01	$120.4	$119.3	$1.12	2,118,318.0	-1.00%
2026-08-31	$121.1	$120.4	$0.6775	1,456,333.0	-0.30%
2026-08-28	$122.7	$121.1	$1.61	1,263,967.0	-0.48%
2026-08-27	$122.0	$120.8	$1.22	2,225,170.0	+1.53%
2026-08-26	$120.3	$119.5	$0.7779	1,638,539.0	-0.12%
2026-08-25	$120.5	$119.6	$0.95	1,589,562.0	+0.68%
2026-08-24	$119.9	$119.0	$0.98	1,581,436.0	-0.72%
2026-08-21	$120.7	$119.9	$0.79	1,336,334.0	+0.33%
2026-08-20	$120.6	$119.6	$1.03	1,335,798.0	-0.70%
2026-08-19	$121.3	$120.2	$1.09	4,034,994.0	-0.21%
2026-08-18	$121.5	$120.7	$0.775	6,247,881.0	-1.29%
2026-08-17	$123.3	$122.4	$0.89	1,373,136.0	-0.36%
2026-08-14	$123.7	$122.8	$0.898	1,408,426.0	-0.39%
2026-08-13	$123.8	$122.7	$1.11	1,838,522.0	+0.76%
2026-08-12	$123.2	$122.4	$0.86	1,393,106.0	+0.39%
2026-08-11	$123.3	$121.8	$1.56	1,526,297.0	-0.60%
2026-08-10	$123.5	$122.6	$0.9002	1,721,720.0	-0.24%

State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Portfolio S P 500 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Portfolio S P 500 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Portfolio S P 500 Growth Etf Storia dei prezzi delle azioni (SPYG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$122.3	$119.3	$3.03	8,894,862.0	+0.67%
2026-08	$124.0	$117.3	$6.75	47,070,640.0	+3.24%
2026-07	$120.0	$111.8	$8.26	50,919,259.0	-1.59%
2026-06	$122.9	$113.4	$9.50	62,949,210.0	-2.07%
2026-05	$121.9	$112.1	$9.80	53,184,849.0	+8.11%
2026-04	$113.0	$96.95	$16.03	76,071,903.0	+14.79%
2026-03	$104.7	$93.61	$11.10	163,468,828.0	-5.46%
2026-02	$108.1	$101.7	$6.39	126,622,830.0	-3.43%
2026-01	$109.1	$104.5	$4.66	88,488,957.0	+0.52%

State Street Spdr Portfolio S P 500 Growth Etf Storia dei prezzi delle azioni (SPYG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$108.5	$103.8	$4.75	53,838,189.0	+0.41%
2025-11	$109.0	$101.0	$7.95	85,785,366.0	-0.94%
2025-10	$109.6	$102.3	$7.28	56,842,203.0	+3.40%
2025-09	$105.4	$97.52	$7.89	57,425,611.0	+5.05%
2025-08	$100.8	$96.30	$4.48	47,084,105.0	+0.94%
2025-07	$100.2	$93.91	$6.26	41,559,329.0	+3.40%
2025-06	$95.53	$89.14	$6.39	55,012,021.0	+6.28%
2025-05	$90.80	$82.53	$8.27	42,140,520.0	+9.38%
2025-04	$82.26	$68.65	$13.61	81,935,286.0	+2.03%
2025-03	$88.12	$78.00	$10.12	64,733,157.0	-8.24%
2025-02	$92.73	$85.41	$7.32	35,573,153.0	-2.89%
2025-01	$92.76	$86.13	$6.63	47,467,671.0	+2.62%

State Street Spdr Portfolio S P 500 Growth Etf Storia dei prezzi delle azioni (SPYG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$91.49	$87.28	$4.21	45,218,048.0	+1.50%
2024-11	$87.94	$82.47	$5.47	46,639,260.0	+6.06%
2024-10	$85.45	$81.13	$4.33	45,782,158.0	-0.69%
2024-09	$83.64	$76.21	$7.43	35,296,851.0	+2.71%
2024-08	$81.96	$71.01	$10.95	49,449,392.0	+2.16%
2024-07	$84.16	$76.30	$7.86	70,083,246.0	-1.36%
2024-06	$81.52	$74.54	$6.97	45,730,973.0	+6.83%
2024-05	$76.39	$69.85	$6.54	55,847,719.0	+6.67%
2024-04	$73.81	$68.48	$5.33	57,162,199.0	-3.87%
2024-03	$74.10	$70.78	$3.32	40,781,823.0	+1.97%
2024-02	$72.17	$67.28	$4.89	37,769,587.0	+7.19%
2024-01	$68.75	$62.97	$5.78	43,353,161.0	+2.87%