State Street Spdr Portfolio S P 500 Growth Etf (SPYG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr Portfolio S P 500 Growth Etf (SPYG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-23	$107.4	$106.3	$1.12	3,078,681.0	+0.41%
2026-01-22	$106.8	$106.0	$0.785	3,323,475.0	+0.79%
2026-01-21	$106.4	$104.5	$1.95	10,049,951.0	+0.95%
2026-01-20	$105.9	$104.5	$1.43	7,943,107.0	-2.42%
2026-01-16	$108.0	$106.9	$1.02	3,017,848.0	+0.08%
2026-01-15	$108.1	$107.0	$1.07	2,996,575.0	+0.34%
2026-01-14	$107.5	$106.0	$1.48	4,786,754.0	-1.17%
2026-01-13	$108.7	$107.7	$1.02	4,480,828.0	-0.18%
2026-01-12	$108.6	$107.2	$1.39	2,105,773.0	+0.34%
2026-01-09	$108.2	$107.0	$1.12	3,208,006.0	+0.77%
2026-01-08	$108.1	$106.7	$1.38	2,561,216.0	-0.84%
2026-01-07	$108.7	$107.6	$1.10	6,493,755.0	+0.25%
2026-01-06	$107.8	$107.0	$0.835	7,852,187.0	+0.54%
2026-01-05	$107.8	$107.0	$0.7846	3,362,617.0	+0.38%
2026-01-02	$108.1	$106.2	$1.95	3,312,055.0	+0.05%
2025-12-31	$107.7	$106.7	$1.05	1,782,448.0	-0.73%
2025-12-30	$107.9	$107.5	$0.415	1,902,007.0	-0.15%
2025-12-29	$107.8	$107.2	$0.574	1,523,681.0	-0.51%

State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Portfolio S P 500 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Portfolio S P 500 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Portfolio S P 500 Growth Etf Storia dei prezzi delle azioni (SPYG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$108.7	$104.5	$4.25	71,651,509.0	+0.23%

State Street Spdr Portfolio S P 500 Growth Etf Storia dei prezzi delle azioni (SPYG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$108.5	$103.8	$4.75	53,838,189.0	+0.41%
2025-11	$109.0	$101.0	$7.95	85,785,366.0	-0.94%
2025-10	$109.6	$102.3	$7.28	56,842,203.0	+3.40%
2025-09	$105.4	$97.52	$7.89	57,425,611.0	+5.05%
2025-08	$100.8	$96.30	$4.48	47,084,105.0	+0.94%
2025-07	$100.2	$93.91	$6.26	41,559,329.0	+3.40%
2025-06	$95.53	$89.14	$6.39	55,012,021.0	+6.28%
2025-05	$90.80	$82.53	$8.27	42,140,520.0	+9.38%
2025-04	$82.26	$68.65	$13.61	81,935,286.0	+2.03%
2025-03	$88.12	$78.00	$10.12	64,733,157.0	-8.24%
2025-02	$92.73	$85.41	$7.32	35,573,153.0	-2.89%
2025-01	$92.76	$86.13	$6.63	47,467,671.0	+2.62%

State Street Spdr Portfolio S P 500 Growth Etf Storia dei prezzi delle azioni (SPYG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$91.49	$87.28	$4.21	45,218,048.0	+1.50%
2024-11	$87.94	$82.47	$5.47	46,639,260.0	+6.06%
2024-10	$85.45	$81.13	$4.33	45,782,158.0	-0.69%
2024-09	$83.64	$76.21	$7.43	35,296,851.0	+2.71%
2024-08	$81.96	$71.01	$10.95	49,449,392.0	+2.16%
2024-07	$84.16	$76.30	$7.86	70,083,246.0	-1.36%
2024-06	$81.52	$74.54	$6.97	45,730,973.0	+6.83%
2024-05	$76.39	$69.85	$6.54	55,847,719.0	+6.67%
2024-04	$73.81	$68.48	$5.33	57,162,199.0	-3.87%
2024-03	$74.10	$70.78	$3.32	40,781,823.0	+1.97%
2024-02	$72.17	$67.28	$4.89	37,769,587.0	+7.19%
2024-01	$68.75	$62.97	$5.78	43,353,161.0	+2.87%

VTV

$197.59

0.60%

VUG

$483.50

0.52%

IJH

$69.64

1.01%

EFA

$99.97

0.55%

IWF

$468.26

0.49%

QQQ

$622.72

0.32%