Spdr Portfolio S P 500 Growth Etf (SPYG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Portfolio S P 500 Growth Etf (SPYG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-14	$89.58	$88.90	$0.68	2,630,737.0	+0.72%
2025-05-13	$89.10	$87.48	$1.61	3,313,545.0	+1.71%
2025-05-12	$87.30	$86.11	$1.19	2,208,909.0	+3.87%
2025-05-09	$84.65	$83.68	$0.9699	1,422,871.0	-0.18%
2025-05-08	$84.94	$83.55	$1.39	2,135,878.0	+0.74%
2025-05-07	$83.94	$82.53	$1.41	1,673,014.0	+0.31%
2025-05-06	$83.88	$82.83	$1.05	1,255,795.0	-0.88%
2025-05-05	$84.58	$83.67	$0.91	1,883,429.0	-0.49%
2025-05-02	$84.83	$83.76	$1.07	2,155,939.0	+1.81%
2025-05-01	$83.96	$82.86	$1.10	2,062,378.0	+1.18%
2025-04-30	$82.26	$79.75	$2.51	2,291,168.0	+0.01%
2025-04-29	$82.13	$81.02	$1.11	1,622,197.0	+0.68%
2025-04-28	$81.92	$80.37	$1.55	1,835,264.0	-0.12%
2025-04-25	$81.67	$80.29	$1.38	2,485,063.0	+1.47%
2025-04-24	$80.44	$78.40	$2.04	2,041,064.0	+2.70%
2025-04-23	$79.79	$77.97	$1.82	2,361,131.0	+2.37%
2025-04-22	$76.86	$75.11	$1.75	2,459,766.0	+2.71%
2025-04-21	$75.67	$73.51	$2.16	2,199,898.0	-2.82%
2025-04-17	$77.27	$76.11	$1.16	2,404,156.0	+0.04%
2025-04-16	$77.89	$75.47	$2.42	2,416,030.0	-2.86%
2025-04-15	$79.53	$78.57	$0.965	2,085,153.0	+0.05%

Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Portfolio S P 500 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Portfolio S P 500 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Portfolio S P 500 Growth Etf Storia dei prezzi delle azioni (SPYG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$89.58	$82.53	$7.05	23,371,970.0	+9.06%
2025-04	$82.26	$68.65	$13.61	81,935,286.0	+2.03%
2025-03	$88.12	$78.00	$10.12	64,733,157.0	-8.24%
2025-02	$92.73	$85.41	$7.32	35,573,153.0	-2.89%
2025-01	$92.76	$86.13	$6.63	47,467,671.0	+2.62%

Spdr Portfolio S P 500 Growth Etf Storia dei prezzi delle azioni (SPYG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$91.49	$87.28	$4.21	45,218,048.0	+1.50%
2024-11	$87.94	$82.47	$5.47	46,639,260.0	+6.06%
2024-10	$85.45	$81.13	$4.33	45,782,158.0	-0.69%
2024-09	$83.64	$76.21	$7.43	35,296,851.0	+2.71%
2024-08	$81.96	$71.01	$10.95	49,449,392.0	+2.16%
2024-07	$84.16	$76.30	$7.86	70,083,246.0	-1.36%
2024-06	$81.52	$74.54	$6.97	45,730,973.0	+6.83%
2024-05	$76.39	$69.85	$6.54	55,847,719.0	+6.67%
2024-04	$73.81	$68.48	$5.33	57,162,199.0	-3.87%
2024-03	$74.10	$70.78	$3.32	40,781,823.0	+1.97%
2024-02	$72.17	$67.28	$4.89	37,769,587.0	+7.19%
2024-01	$68.75	$62.97	$5.78	43,353,161.0	+2.87%

Spdr Portfolio S P 500 Growth Etf Storia dei prezzi delle azioni (SPYG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$65.53	$62.33	$3.20	34,904,571.0	+3.45%
2023-11	$63.37	$57.90	$5.47	55,092,246.0	+8.73%
2023-10	$61.27	$56.78	$4.49	43,783,521.0	-2.43%
2023-09	$62.96	$58.53	$4.43	30,596,713.0	-5.15%
2023-08	$62.83	$59.50	$3.33	34,754,720.0	-0.62%
2023-07	$63.08	$59.91	$3.17	27,299,716.0	+3.08%
2023-06	$61.14	$57.48	$3.66	51,794,331.0	+5.94%
2023-05	$58.29	$54.73	$3.56	30,429,594.0	+2.56%
2023-04	$56.23	$54.67	$1.56	29,104,821.0	+1.43%
2023-03	$55.39	$50.98	$4.41	47,066,410.0	+5.51%
2023-02	$55.13	$52.15	$2.98	38,748,539.0	-1.94%
2023-01	$53.92	$49.54	$4.38	42,654,699.0	+5.60%

VTV

$169.46

0.73%

VUG

$413.57

0.75%

IJH

$61.02

0.31%

EFA

$86.10

0.49%

IWF

$399.62

0.74%

QQQ

$518.68

0.60%