83.84
price up icon1.38%   1.14
after-market Dopo l'orario di chiusura: 83.92 0.08 +0.10%
loading

Storico Dei Prezzi Delle Azioni Di Spdr Portfolio S P 500 Growth Etf (SPYG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $83.92 $82.94 $0.98 1,541,035.0 +1.38%
2024-11-04 $83.23 $82.47 $0.755 2,162,687.0 -0.31%
2024-11-01 $83.58 $82.70 $0.88 2,222,862.0 +0.72%
2024-10-31 $83.92 $82.35 $1.57 3,188,579.0 -2.93%
2024-10-30 $85.45 $84.64 $0.8151 6,833,033.0 -0.43%
2024-10-29 $85.45 $84.32 $1.14 8,059,402.0 +0.74%
2024-10-28 $85.17 $84.55 $0.6201 1,345,317.0 +0.14%
2024-10-25 $85.21 $84.29 $0.92 1,312,821.0 +0.51%
2024-10-24 $84.18 $83.58 $0.60 1,211,581.0 +0.59%
2024-10-23 $84.57 $82.97 $1.60 1,415,554.0 -1.51%
2024-10-22 $85.09 $84.18 $0.915 1,536,528.0 +0.02%
2024-10-21 $84.82 $84.08 $0.74 1,559,342.0 +0.40%
2024-10-18 $84.65 $84.29 $0.36 1,066,895.0 +0.55%
2024-10-17 $84.78 $83.98 $0.791 1,613,310.0 +0.15%
2024-10-16 $83.97 $83.18 $0.795 1,296,318.0 +0.19%
2024-10-15 $84.87 $83.44 $1.43 1,413,195.0 -1.16%
2024-10-14 $84.91 $84.28 $0.6299 1,266,415.0 +0.97%
2024-10-11 $84.08 $83.44 $0.64 914,672.0 +0.22%
2024-10-10 $84.00 $83.23 $0.7699 1,057,472.0 -0.08%
2024-10-09 $83.86 $83.05 $0.81 1,169,473.0 +0.70%
2024-10-08 $83.31 $82.43 $0.88 1,383,936.0 +1.51%

Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Portfolio S P 500 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Portfolio S P 500 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Portfolio S P 500 Growth Etf Storia dei prezzi delle azioni (SPYG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $83.92 $82.47 $1.45 7,467,619.0 +1.78%
2024-10 $85.45 $81.13 $4.33 45,782,158.0 -0.69%
2024-09 $83.64 $76.21 $7.43 35,296,851.0 +2.71%
2024-08 $81.96 $71.01 $10.95 49,449,392.0 +2.16%
2024-07 $84.16 $76.30 $7.86 70,083,246.0 -1.36%
2024-06 $81.52 $74.54 $6.97 45,730,973.0 +6.83%
2024-05 $76.39 $69.85 $6.54 55,847,719.0 +6.67%
2024-04 $73.81 $68.48 $5.33 57,162,199.0 -3.87%
2024-03 $74.10 $70.78 $3.32 40,781,823.0 +1.97%
2024-02 $72.17 $67.28 $4.89 37,769,587.0 +7.19%
2024-01 $68.75 $62.97 $5.78 43,353,161.0 +2.87%

Spdr Portfolio S P 500 Growth Etf Storia dei prezzi delle azioni (SPYG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $65.53 $62.33 $3.20 34,904,571.0 +3.45%
2023-11 $63.37 $57.90 $5.47 55,092,246.0 +8.73%
2023-10 $61.27 $56.78 $4.49 43,783,521.0 -2.43%
2023-09 $62.96 $58.53 $4.43 30,596,713.0 -5.15%
2023-08 $62.83 $59.50 $3.33 34,754,720.0 -0.62%
2023-07 $63.08 $59.91 $3.17 27,299,716.0 +3.08%
2023-06 $61.14 $57.48 $3.66 51,794,331.0 +5.94%
2023-05 $58.29 $54.73 $3.56 30,429,594.0 +2.56%
2023-04 $56.23 $54.67 $1.56 29,104,821.0 +1.43%
2023-03 $55.39 $50.98 $4.41 47,066,410.0 +5.51%
2023-02 $55.13 $52.15 $2.98 38,748,539.0 -1.94%
2023-01 $53.92 $49.54 $4.38 42,654,699.0 +5.60%

Spdr Portfolio S P 500 Growth Etf Storia dei prezzi delle azioni (SPYG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $55.58 $49.83 $5.75 56,860,401.0 -7.84%
2022-11 $54.98 $48.84 $6.14 58,758,407.0 +5.00%
2022-10 $53.54 $47.91 $5.63 46,151,266.0 +4.51%
2022-09 $58.27 $50.07 $8.20 71,751,557.0 -10.20%
2022-08 $62.18 $55.77 $6.41 73,855,154.0 -5.36%
2022-07 $59.11 $51.64 $7.47 57,858,110.0 +12.76%
2022-06 $58.16 $50.02 $8.15 51,144,850.0 -8.43%
2022-05 $60.85 $51.94 $8.91 62,471,088.0 -1.31%
2022-04 $67.42 $57.76 $9.66 49,224,145.0 -12.63%
2022-03 $68.12 $58.84 $9.28 57,515,383.0 +4.37%
2022-02 $67.78 $58.40 $9.38 59,676,438.0 -4.40%
2022-01 $73.19 $60.77 $12.42 89,387,308.0 -8.43%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):