State Street Spdr Portfolio S P 500 Growth Etf (SPYG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr Portfolio S P 500 Growth Etf (SPYG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-21	$103.8	$101.0	$2.72	5,934,945.0	+0.65%
2025-11-20	$106.5	$101.8	$4.72	7,003,569.0	-1.75%
2025-11-19	$104.6	$102.9	$1.76	5,314,096.0	+0.63%
2025-11-18	$103.8	$102.0	$1.79	11,386,735.0	-0.87%
2025-11-17	$105.4	$103.3	$2.13	6,504,112.0	-0.76%
2025-11-14	$105.4	$102.8	$2.67	4,680,400.0	+0.10%
2025-11-13	$106.5	$104.3	$2.16	3,864,365.0	-2.19%
2025-11-12	$107.8	$106.5	$1.33	2,134,037.0	-0.23%
2025-11-11	$107.5	$106.6	$0.8742	2,006,049.0	-0.33%
2025-11-10	$107.8	$106.5	$1.33	2,490,745.0	+2.31%
2025-11-07	$105.3	$103.2	$2.02	3,986,570.0	-0.20%
2025-11-06	$107.0	$105.1	$1.88	3,670,543.0	-1.48%
2025-11-05	$107.8	$106.4	$1.43	3,164,583.0	+0.37%
2025-11-04	$107.7	$106.5	$1.21	2,156,326.0	-1.81%
2025-11-03	$109.0	$108.2	$0.775	2,499,327.0	+0.50%
2025-10-31	$108.9	$107.6	$1.30	2,718,480.0	+0.33%
2025-10-30	$108.9	$107.7	$1.21	2,572,416.0	-1.54%
2025-10-29	$109.6	$108.4	$1.22	4,271,086.0	+0.63%
2025-10-28	$109.1	$108.0	$1.15	2,011,125.0	+0.75%
2025-10-27	$108.0	$107.3	$0.7149	2,069,495.0	+1.57%
2025-10-24	$106.5	$105.8	$0.665	1,580,547.0	+1.06%

State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Portfolio S P 500 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Portfolio S P 500 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Portfolio S P 500 Growth Etf Storia dei prezzi delle azioni (SPYG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$109.0	$101.0	$7.95	72,731,347.0	-5.05%
2025-10	$109.6	$102.3	$7.28	56,842,203.0	+3.40%
2025-09	$105.4	$97.52	$7.89	57,425,611.0	+5.05%
2025-08	$100.8	$96.30	$4.48	47,084,105.0	+0.94%
2025-07	$100.2	$93.91	$6.26	41,559,329.0	+3.40%
2025-06	$95.53	$89.14	$6.39	55,012,021.0	+6.28%
2025-05	$90.80	$82.53	$8.27	42,140,520.0	+9.38%
2025-04	$82.26	$68.65	$13.61	81,935,286.0	+2.03%
2025-03	$88.12	$78.00	$10.12	64,733,157.0	-8.24%
2025-02	$92.73	$85.41	$7.32	35,573,153.0	-2.89%
2025-01	$92.76	$86.13	$6.63	47,467,671.0	+2.62%

State Street Spdr Portfolio S P 500 Growth Etf Storia dei prezzi delle azioni (SPYG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$91.49	$87.28	$4.21	45,218,048.0	+1.50%
2024-11	$87.94	$82.47	$5.47	46,639,260.0	+6.06%
2024-10	$85.45	$81.13	$4.33	45,782,158.0	-0.69%
2024-09	$83.64	$76.21	$7.43	35,296,851.0	+2.71%
2024-08	$81.96	$71.01	$10.95	49,449,392.0	+2.16%
2024-07	$84.16	$76.30	$7.86	70,083,246.0	-1.36%
2024-06	$81.52	$74.54	$6.97	45,730,973.0	+6.83%
2024-05	$76.39	$69.85	$6.54	55,847,719.0	+6.67%
2024-04	$73.81	$68.48	$5.33	57,162,199.0	-3.87%
2024-03	$74.10	$70.78	$3.32	40,781,823.0	+1.97%
2024-02	$72.17	$67.28	$4.89	37,769,587.0	+7.19%
2024-01	$68.75	$62.97	$5.78	43,353,161.0	+2.87%

State Street Spdr Portfolio S P 500 Growth Etf Storia dei prezzi delle azioni (SPYG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$65.53	$62.33	$3.20	34,904,571.0	+3.45%
2023-11	$63.37	$57.90	$5.47	55,092,246.0	+8.73%
2023-10	$61.27	$56.78	$4.49	43,783,521.0	-2.43%
2023-09	$62.96	$58.53	$4.43	30,596,713.0	-5.15%
2023-08	$62.83	$59.50	$3.33	34,754,720.0	-0.62%
2023-07	$63.08	$59.91	$3.17	27,299,716.0	+3.08%
2023-06	$61.14	$57.48	$3.66	51,794,331.0	+5.94%
2023-05	$58.29	$54.73	$3.56	30,429,594.0	+2.56%
2023-04	$56.23	$54.67	$1.56	29,104,821.0	+1.43%
2023-03	$55.39	$50.98	$4.41	47,066,410.0	+5.51%
2023-02	$55.13	$52.15	$2.98	38,748,539.0	-1.94%
2023-01	$53.92	$49.54	$4.38	42,654,699.0	+5.60%

VTV

$185.41

1.38%

VUG

$469.92

0.63%

IJH

$63.76

2.41%

EFA

$92.65

1.55%

IWF

$457.60

0.58%

QQQ

$590.07

0.75%