Spdr Portfolio S P 500 Growth Etf (SPYG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Portfolio S P 500 Growth Etf (SPYG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-01	$97.45	$96.30	$1.15	2,816,651.0	-1.83%
2025-07-31	$100.2	$98.42	$1.75	5,159,498.0	-0.19%
2025-07-30	$99.10	$98.12	$0.98	2,165,485.0	+0.28%
2025-07-29	$99.35	$98.38	$0.9747	1,459,997.0	-0.44%
2025-07-28	$98.95	$98.57	$0.38	1,647,763.0	+0.36%
2025-07-25	$98.76	$98.18	$0.58	1,301,309.0	+0.50%
2025-07-24	$98.32	$97.77	$0.55	2,163,000.0	+0.19%
2025-07-23	$97.89	$97.52	$0.37	812,373.0	+0.94%
2025-07-22	$97.62	$96.39	$1.23	1,421,335.0	-0.60%
2025-07-21	$97.95	$97.42	$0.53	1,664,323.0	+0.30%
2025-07-18	$97.57	$97.00	$0.57	1,528,023.0	+0.05%
2025-07-17	$97.32	$96.58	$0.7349	1,761,437.0	+0.71%
2025-07-16	$96.64	$95.57	$1.07	2,158,018.0	+0.29%
2025-07-15	$97.07	$96.25	$0.82	1,757,767.0	+0.06%
2025-07-14	$96.33	$95.54	$0.795	1,403,895.0	+0.37%
2025-07-11	$96.13	$95.50	$0.635	1,387,320.0	-0.26%
2025-07-10	$96.23	$95.48	$0.75	1,418,537.0	+0.09%
2025-07-09	$96.16	$95.57	$0.59	1,829,025.0	+0.90%
2025-07-08	$95.62	$94.97	$0.65	1,959,365.0	-0.22%
2025-07-07	$95.76	$94.90	$0.8554	2,272,948.0	-0.75%
2025-07-03	$96.14	$95.46	$0.677	1,076,413.0	+1.07%

Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Portfolio S P 500 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Portfolio S P 500 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Portfolio S P 500 Growth Etf Storia dei prezzi delle azioni (SPYG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$97.45	$96.30	$1.15	2,816,651.0	+0.00%
2025-07	$100.2	$93.91	$6.26	44,375,980.0	+1.51%
2025-06	$95.53	$89.14	$6.39	55,012,021.0	+6.28%
2025-05	$90.80	$82.53	$8.27	42,140,520.0	+9.38%
2025-04	$82.26	$68.65	$13.61	81,935,286.0	+2.03%
2025-03	$88.12	$78.00	$10.12	64,733,157.0	-8.24%
2025-02	$92.73	$85.41	$7.32	35,573,153.0	-2.89%
2025-01	$92.76	$86.13	$6.63	47,467,671.0	+2.62%

Spdr Portfolio S P 500 Growth Etf Storia dei prezzi delle azioni (SPYG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$91.49	$87.28	$4.21	45,218,048.0	+1.50%
2024-11	$87.94	$82.47	$5.47	46,639,260.0	+6.06%
2024-10	$85.45	$81.13	$4.33	45,782,158.0	-0.69%
2024-09	$83.64	$76.21	$7.43	35,296,851.0	+2.71%
2024-08	$81.96	$71.01	$10.95	49,449,392.0	+2.16%
2024-07	$84.16	$76.30	$7.86	70,083,246.0	-1.36%
2024-06	$81.52	$74.54	$6.97	45,730,973.0	+6.83%
2024-05	$76.39	$69.85	$6.54	55,847,719.0	+6.67%
2024-04	$73.81	$68.48	$5.33	57,162,199.0	-3.87%
2024-03	$74.10	$70.78	$3.32	40,781,823.0	+1.97%
2024-02	$72.17	$67.28	$4.89	37,769,587.0	+7.19%
2024-01	$68.75	$62.97	$5.78	43,353,161.0	+2.87%

Spdr Portfolio S P 500 Growth Etf Storia dei prezzi delle azioni (SPYG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$65.53	$62.33	$3.20	34,904,571.0	+3.45%
2023-11	$63.37	$57.90	$5.47	55,092,246.0	+8.73%
2023-10	$61.27	$56.78	$4.49	43,783,521.0	-2.43%
2023-09	$62.96	$58.53	$4.43	30,596,713.0	-5.15%
2023-08	$62.83	$59.50	$3.33	34,754,720.0	-0.62%
2023-07	$63.08	$59.91	$3.17	27,299,716.0	+3.08%
2023-06	$61.14	$57.48	$3.66	51,794,331.0	+5.94%
2023-05	$58.29	$54.73	$3.56	30,429,594.0	+2.56%
2023-04	$56.23	$54.67	$1.56	29,104,821.0	+1.43%
2023-03	$55.39	$50.98	$4.41	47,066,410.0	+5.51%
2023-02	$55.13	$52.15	$2.98	38,748,539.0	-1.94%
2023-01	$53.92	$49.54	$4.38	42,654,699.0	+5.60%

VTV

$175.51

0.86%

VUG

$445.04

2.23%

IJH

$62.09

1.49%

EFA

$87.29

0.26%

IWF

$431.91

1.93%

QQQ

$553.88

1.97%