State Street Spdr Portfolio S P 500 Growth Etf (SPYG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr Portfolio S P 500 Growth Etf (SPYG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-07	$116.8	$116.3	$0.4499	348,205.0	+0.28%
2026-05-06	$116.4	$114.7	$1.72	2,212,812.0	+2.22%
2026-05-05	$114.0	$113.4	$0.615	2,213,025.0	+0.77%
2026-05-04	$113.5	$112.1	$1.36	2,743,391.0	-0.12%
2026-05-01	$113.6	$112.7	$0.94	3,013,786.0	+0.56%
2026-04-30	$112.6	$110.6	$1.95	3,589,831.0	+0.78%
2026-04-29	$111.9	$110.9	$1.04	2,968,697.0	-0.27%
2026-04-28	$112.0	$111.1	$0.97	3,326,614.0	-0.99%
2026-04-27	$113.0	$111.8	$1.23	1,827,635.0	+0.53%
2026-04-24	$112.5	$110.8	$1.70	2,479,989.0	+1.58%
2026-04-23	$111.7	$109.5	$2.20	3,072,766.0	-1.06%
2026-04-22	$111.8	$110.5	$1.25	2,561,990.0	+1.78%
2026-04-21	$111.0	$109.5	$1.46	6,316,785.0	-0.67%
2026-04-20	$111.0	$109.8	$1.17	5,095,833.0	-0.50%
2026-04-17	$111.4	$110.4	$0.955	2,812,992.0	+1.39%
2026-04-16	$109.8	$108.8	$1.08	4,074,185.0	+0.20%
2026-04-15	$109.4	$108.1	$1.30	2,722,317.0	+1.32%
2026-04-14	$108.0	$106.4	$1.57	4,020,759.0	+2.08%
2026-04-13	$105.8	$104.0	$1.83	2,509,028.0	+1.23%
2026-04-10	$105.0	$104.2	$0.75	2,836,244.0	+0.45%
2026-04-09	$104.1	$102.6	$1.50	2,656,183.0	+0.78%
2026-04-08	$104.1	$102.4	$1.70	5,588,631.0	+3.03%
2026-04-07	$100.2	$98.28	$1.91	3,441,391.0	+0.47%

State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Portfolio S P 500 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Portfolio S P 500 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Portfolio S P 500 Growth Etf Storia dei prezzi delle azioni (SPYG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$116.8	$112.1	$4.65	10,531,219.0	+3.75%
2026-04	$113.0	$96.95	$16.03	76,071,903.0	+14.79%
2026-03	$104.7	$93.61	$11.10	163,468,828.0	-5.46%
2026-02	$108.1	$101.7	$6.39	126,622,830.0	-3.43%
2026-01	$109.1	$104.5	$4.66	88,488,957.0	+0.52%

State Street Spdr Portfolio S P 500 Growth Etf Storia dei prezzi delle azioni (SPYG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$108.5	$103.8	$4.75	53,838,189.0	+0.41%
2025-11	$109.0	$101.0	$7.95	85,785,366.0	-0.94%
2025-10	$109.6	$102.3	$7.28	56,842,203.0	+3.40%
2025-09	$105.4	$97.52	$7.89	57,425,611.0	+5.05%
2025-08	$100.8	$96.30	$4.48	47,084,105.0	+0.94%
2025-07	$100.2	$93.91	$6.26	41,559,329.0	+3.40%
2025-06	$95.53	$89.14	$6.39	55,012,021.0	+6.28%
2025-05	$90.80	$82.53	$8.27	42,140,520.0	+9.38%
2025-04	$82.26	$68.65	$13.61	81,935,286.0	+2.03%
2025-03	$88.12	$78.00	$10.12	64,733,157.0	-8.24%
2025-02	$92.73	$85.41	$7.32	35,573,153.0	-2.89%
2025-01	$92.76	$86.13	$6.63	47,467,671.0	+2.62%

State Street Spdr Portfolio S P 500 Growth Etf Storia dei prezzi delle azioni (SPYG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$91.49	$87.28	$4.21	45,218,048.0	+1.50%
2024-11	$87.94	$82.47	$5.47	46,639,260.0	+6.06%
2024-10	$85.45	$81.13	$4.33	45,782,158.0	-0.69%
2024-09	$83.64	$76.21	$7.43	35,296,851.0	+2.71%
2024-08	$81.96	$71.01	$10.95	49,449,392.0	+2.16%
2024-07	$84.16	$76.30	$7.86	70,083,246.0	-1.36%
2024-06	$81.52	$74.54	$6.97	45,730,973.0	+6.83%
2024-05	$76.39	$69.85	$6.54	55,847,719.0	+6.67%
2024-04	$73.81	$68.48	$5.33	57,162,199.0	-3.87%
2024-03	$74.10	$70.78	$3.32	40,781,823.0	+1.97%
2024-02	$72.17	$67.28	$4.89	37,769,587.0	+7.19%
2024-01	$68.75	$62.97	$5.78	43,353,161.0	+2.87%