Spdr Portfolio S P 500 High Dividend Etf (SPYD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Portfolio S P 500 High Dividend Etf (SPYD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-03	$43.81	$42.51	$1.30	1,625,469.0	-3.93%
2025-04-02	$44.34	$43.83	$0.5126	507,988.0	+0.34%
2025-04-01	$44.31	$43.75	$0.56	720,964.0	-0.29%
2025-03-31	$44.46	$43.70	$0.76	806,265.0	+1.24%
2025-03-28	$44.05	$43.55	$0.495	411,308.0	-0.34%
2025-03-27	$44.19	$43.77	$0.4195	492,714.0	-0.02%
2025-03-26	$44.06	$43.66	$0.3989	704,807.0	+0.67%
2025-03-25	$44.03	$43.41	$0.616	588,710.0	-0.80%
2025-03-24	$44.06	$43.67	$0.395	670,382.0	-0.18%
2025-03-21	$44.22	$43.79	$0.43	497,270.0	-0.65%
2025-03-20	$44.47	$44.11	$0.36	423,554.0	-0.11%
2025-03-19	$44.55	$44.08	$0.47	595,870.0	+0.07%
2025-03-18	$44.47	$44.16	$0.31	686,987.0	-0.02%
2025-03-17	$44.53	$43.80	$0.73	659,795.0	+1.28%
2025-03-14	$43.86	$43.24	$0.62	773,889.0	+1.51%
2025-03-13	$43.86	$43.06	$0.7995	884,174.0	-0.51%
2025-03-12	$43.78	$43.21	$0.5738	1,037,179.0	-1.07%
2025-03-11	$44.63	$43.67	$0.96	1,257,543.0	-1.90%
2025-03-10	$45.46	$44.39	$1.07	1,504,279.0	-0.04%
2025-03-07	$44.84	$43.99	$0.85	1,115,749.0	+1.48%
2025-03-06	$44.18	$43.63	$0.5496	850,922.0	-0.36%
2025-03-05	$44.35	$43.69	$0.66	998,793.0	+0.32%

Spdr Portfolio S P 500 High Dividend Etf Stock (SPYD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Portfolio S P 500 High Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Portfolio S P 500 High Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Portfolio S P 500 High Dividend Etf Storia dei prezzi delle azioni (SPYD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$44.34	$42.51	$1.83	4,479,890.0	-3.89%
2025-03	$45.48	$43.06	$2.42	16,180,491.0	-1.84%
2025-02	$45.28	$43.17	$2.11	14,602,034.0	+2.22%
2025-01	$44.62	$42.10	$2.52	18,816,353.0	+2.01%

Spdr Portfolio S P 500 High Dividend Etf Storia dei prezzi delle azioni (SPYD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.29	$42.40	$4.89	20,321,706.0	-9.05%
2024-11	$47.52	$44.59	$2.93	16,201,685.0	+4.67%
2024-10	$46.27	$44.66	$1.62	18,556,924.0	-1.01%
2024-09	$46.20	$44.03	$2.17	23,651,580.0	+1.24%
2024-08	$45.10	$41.78	$3.32	29,444,876.0	+4.54%
2024-07	$43.46	$39.82	$3.64	19,645,569.0	+7.21%
2024-06	$40.92	$39.66	$1.26	15,098,737.0	-1.59%
2024-05	$41.58	$39.24	$2.34	22,053,272.0	+3.91%
2024-04	$40.77	$38.04	$2.73	25,240,851.0	-3.37%
2024-03	$40.79	$38.45	$2.34	21,206,977.0	+4.73%
2024-02	$39.08	$37.35	$1.73	28,037,267.0	+0.83%
2024-01	$39.81	$37.73	$2.08	24,366,116.0	-1.63%

Spdr Portfolio S P 500 High Dividend Etf Storia dei prezzi delle azioni (SPYD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$40.16	$36.56	$3.60	28,637,944.0	+6.78%
2023-11	$36.73	$33.42	$3.31	22,094,955.0	+9.32%
2023-10	$35.48	$32.88	$2.60	29,703,584.0	-4.28%
2023-09	$37.63	$34.59	$3.04	17,922,311.0	-5.80%
2023-08	$38.83	$36.28	$2.55	18,044,681.0	-4.15%
2023-07	$39.02	$36.60	$2.41	23,931,725.0	+4.75%
2023-06	$37.73	$34.83	$2.90	27,949,411.0	+5.55%
2023-05	$38.29	$34.92	$3.37	29,809,476.0	-7.96%
2023-04	$38.57	$37.06	$1.51	25,723,749.0	+0.45%
2023-03	$40.71	$35.26	$5.45	41,383,097.0	-5.14%
2023-02	$43.33	$39.96	$3.37	41,848,935.0	-4.87%
2023-01	$42.13	$39.38	$2.75	24,016,178.0	+6.39%

VTV

$166.84

3.72%

VUG

$355.58

5.75%

IJH

$55.59

6.73%

EFA

$80.32

2.10%

IWF

$346.45

5.56%

QQQ

$450.66

5.35%