Spdr Portfolio S P 500 High Dividend Etf (SPYD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Portfolio S P 500 High Dividend Etf (SPYD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-11	$43.68	$43.29	$0.3851	948,109.0	-0.57%
2025-07-10	$43.92	$43.28	$0.645	872,888.0	+0.76%
2025-07-09	$43.56	$43.25	$0.31	1,054,273.0	+0.25%
2025-07-08	$43.47	$42.98	$0.495	2,773,522.0	+0.46%
2025-07-07	$43.53	$42.94	$0.5855	1,042,974.0	-0.85%
2025-07-03	$43.66	$43.41	$0.24	683,501.0	+0.18%
2025-07-02	$43.48	$43.06	$0.4196	1,136,384.0	+0.65%
2025-07-01	$43.47	$42.43	$1.04	1,461,674.0	+1.67%
2025-06-30	$42.48	$42.02	$0.4599	993,207.0	+0.57%
2025-06-27	$42.49	$42.04	$0.45	809,751.0	+0.02%
2025-06-26	$42.23	$41.90	$0.325	887,761.0	+0.93%
2025-06-25	$42.26	$41.77	$0.49	1,676,708.0	-1.35%
2025-06-24	$42.48	$42.24	$0.24	1,214,421.0	+0.47%
2025-06-23	$42.24	$41.68	$0.5613	1,086,835.0	-0.50%
2025-06-20	$42.59	$42.32	$0.27	970,669.0	+0.31%
2025-06-18	$42.52	$42.09	$0.425	1,045,229.0	+0.14%
2025-06-17	$42.58	$42.14	$0.44	1,091,128.0	-1.01%
2025-06-16	$42.88	$42.48	$0.395	1,268,508.0	+0.24%

Spdr Portfolio S P 500 High Dividend Etf Stock (SPYD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Portfolio S P 500 High Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Portfolio S P 500 High Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Portfolio S P 500 High Dividend Etf Storia dei prezzi delle azioni (SPYD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$43.92	$42.43	$1.49	10,921,434.0	+2.57%
2025-06	$43.06	$41.68	$1.38	21,958,232.0	-0.09%
2025-05	$43.36	$41.44	$1.92	16,413,845.0	+1.43%
2025-04	$44.34	$37.92	$6.42	29,666,215.0	-5.38%
2025-03	$45.48	$43.06	$2.42	16,180,491.0	-1.84%
2025-02	$45.28	$43.17	$2.11	14,602,034.0	+2.22%
2025-01	$44.62	$42.10	$2.52	18,816,353.0	+2.01%

Spdr Portfolio S P 500 High Dividend Etf Storia dei prezzi delle azioni (SPYD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.29	$42.40	$4.89	20,321,706.0	-9.05%
2024-11	$47.52	$44.59	$2.93	16,201,685.0	+4.67%
2024-10	$46.27	$44.66	$1.62	18,556,924.0	-1.01%
2024-09	$46.20	$44.03	$2.17	23,651,580.0	+1.24%
2024-08	$45.10	$41.78	$3.32	29,444,876.0	+4.54%
2024-07	$43.46	$39.82	$3.64	19,645,569.0	+7.21%
2024-06	$40.92	$39.66	$1.26	15,098,737.0	-1.59%
2024-05	$41.58	$39.24	$2.34	22,053,272.0	+3.91%
2024-04	$40.77	$38.04	$2.73	25,240,851.0	-3.37%
2024-03	$40.79	$38.45	$2.34	21,206,977.0	+4.73%
2024-02	$39.08	$37.35	$1.73	28,037,267.0	+0.83%
2024-01	$39.81	$37.73	$2.08	24,366,116.0	-1.63%

Spdr Portfolio S P 500 High Dividend Etf Storia dei prezzi delle azioni (SPYD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$40.16	$36.56	$3.60	28,637,944.0	+6.78%
2023-11	$36.73	$33.42	$3.31	22,094,955.0	+9.32%
2023-10	$35.48	$32.88	$2.60	29,703,584.0	-4.28%
2023-09	$37.63	$34.59	$3.04	17,922,311.0	-5.80%
2023-08	$38.83	$36.28	$2.55	18,044,681.0	-4.15%
2023-07	$39.02	$36.60	$2.41	23,931,725.0	+4.75%
2023-06	$37.73	$34.83	$2.90	27,949,411.0	+5.55%
2023-05	$38.29	$34.92	$3.37	29,809,476.0	-7.96%
2023-04	$38.57	$37.06	$1.51	25,723,749.0	+0.45%
2023-03	$40.71	$35.26	$5.45	41,383,097.0	-5.14%
2023-02	$43.33	$39.96	$3.37	41,848,935.0	-4.87%
2023-01	$42.13	$39.38	$2.75	24,016,178.0	+6.39%

VTV

$178.26

0.64%

VUG

$441.63

0.17%

IJH

$63.44

0.86%

EFA

$88.95

0.96%

IWF

$427.57

0.27%

QQQ

$554.20

0.23%