Spdr S P 500 Etf Trust (SPY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché SPY Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P 500 Etf Trust (SPY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-25	$551.0	$543.7	$7.36	60,063,749.0	+0.72%
2025-04-24	$547.4	$535.5	$11.98	63,066,031.0	+2.10%
2025-04-23	$545.4	$533.9	$11.55	89,879,030.0	+1.55%
2025-04-22	$529.3	$519.2	$10.11	72,384,734.0	+2.60%
2025-04-21	$521.7	$508.5	$13.24	68,948,601.0	-2.38%
2025-04-17	$531.2	$523.9	$7.25	79,810,732.0	+0.14%
2025-04-16	$537.9	$520.3	$17.60	82,636,014.0	-2.22%
2025-04-15	$543.2	$536.8	$6.42	55,876,429.0	-0.28%
2025-04-14	$544.3	$533.9	$10.42	67,444,247.0	+0.97%
2025-04-11	$536.4	$520.1	$16.36	98,121,093.0	+1.78%
2025-04-10	$533.5	$509.3	$24.18	161,598,170.0	-4.38%
2025-04-09	$548.6	$493.1	$55.57	240,559,723.0	+10.50%
2025-04-08	$525.0	$489.2	$35.82	163,403,281.0	-1.57%
2025-04-07	$523.2	$481.8	$41.37	255,330,803.0	-0.18%
2025-04-04	$525.9	$505.1	$20.81	215,344,050.0	-5.85%
2025-04-03	$548.0	$536.7	$11.27	125,086,372.0	-4.93%
2025-04-02	$567.4	$554.8	$12.61	69,873,243.0	+0.63%
2025-04-01	$562.9	$553.7	$9.26	54,442,447.0	+0.28%
2025-03-31	$560.7	$546.9	$13.84	94,458,408.0	+0.67%

Spdr S P 500 Etf Trust Stock (SPY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P 500 Etf Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P 500 Etf Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P 500 Etf Trust Storia dei prezzi delle azioni (SPY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$567.4	$481.8	$85.62	2,083,932,498.0	-1.56%
2025-03	$597.3	$546.9	$50.47	1,414,700,937.0	-5.86%
2025-02	$613.2	$582.4	$30.79	857,138,116.0	-1.27%
2025-01	$610.8	$575.4	$35.43	978,214,324.0	+2.69%

Spdr S P 500 Etf Trust Storia dei prezzi delle azioni (SPY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$609.1	$580.9	$28.16	972,548,552.0	-2.38%
2024-11	$603.4	$567.9	$35.46	884,410,052.0	+5.96%
2024-10	$586.1	$565.3	$20.85	965,546,293.0	-0.89%
2024-09	$574.7	$539.4	$35.27	1,041,960,793.0	+1.79%
2024-08	$564.2	$510.3	$53.93	1,225,773,468.0	+2.34%
2024-07	$565.2	$537.5	$27.71	1,025,725,985.0	+1.21%
2024-06	$550.3	$522.6	$27.68	878,086,104.0	+3.20%
2024-05	$533.1	$499.6	$33.52	1,143,181,958.0	+5.06%
2024-04	$524.4	$493.9	$30.52	1,580,512,226.0	-4.03%
2024-03	$524.6	$504.9	$19.70	1,466,282,885.0	+2.95%
2024-02	$510.1	$483.8	$26.33	1,387,641,014.0	+5.22%
2024-01	$491.6	$466.4	$25.19	1,693,988,654.0	+1.59%

Spdr S P 500 Etf Trust Storia dei prezzi delle azioni (SPY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$477.6	$454.3	$23.24	1,630,949,806.0	+4.14%
2023-11	$474.7	$418.6	$56.06	1,497,482,292.0	+9.13%
2023-10	$438.1	$408.9	$29.23	1,994,155,807.0	-2.17%
2023-09	$453.7	$422.3	$31.38	1,583,522,924.0	-5.08%
2023-08	$457.2	$433.0	$24.24	1,744,273,577.0	-1.63%
2023-07	$459.4	$437.1	$22.38	1,372,060,662.0	+3.27%
2023-06	$453.5	$416.8	$36.67	1,736,379,900.0	+6.09%
2023-05	$422.6	$403.7	$18.84	1,726,947,230.0	+0.46%
2023-04	$415.9	$403.8	$12.16	1,387,725,175.0	+1.60%
2023-03	$409.7	$380.6	$29.05	2,518,174,926.0	+3.31%
2023-02	$418.3	$393.6	$24.67	1,600,660,258.0	-2.51%
2023-01	$408.2	$377.8	$30.33	1,575,166,284.0	+6.29%

VTI

$270.64

0.61%

IVV

$553.19

0.72%

$214.78

0.24%

QQQ

$472.56

1.11%

IWF

$364.78

1.51%