669.21
price down icon0.00%   -0.010
after-market Dopo l'orario di chiusura: 669.56 0.35 +0.05%
loading

Storico Dei Prezzi Delle Azioni Di Spdr S P 500 Etf Trust (SPY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-03 $672.7 $668.2 $4.51 70,227,357.0 -0.00%
2025-10-02 $670.6 $666.8 $3.79 56,837,271.0 +0.12%
2025-10-01 $669.4 $663.1 $6.31 71,649,529.0 +0.34%
2025-09-30 $666.6 $661.6 $5.04 94,126,232.0 +0.38%
2025-09-29 $665.3 $661.9 $3.42 73,318,719.0 +0.28%
2025-09-26 $662.4 $657.9 $4.49 68,757,256.0 +0.57%
2025-09-25 $659.4 $654.4 $5.00 89,222,514.0 -0.46%
2025-09-24 $664.6 $659.7 $4.94 63,090,006.0 -0.32%
2025-09-23 $667.3 $662.0 $5.36 81,469,133.0 -0.54%
2025-09-22 $667.3 $662.2 $5.12 68,869,101.0 +0.47%
2025-09-19 $664.5 $660.4 $4.18 97,738,623.0 +0.22%
2025-09-18 $664.9 $660.3 $4.62 90,154,648.0 +0.47%
2025-09-17 $661.7 $654.3 $7.42 101,133,247.0 -0.12%
2025-09-16 $661.8 $659.2 $2.57 60,785,526.0 -0.14%
2025-09-15 $661.0 $659.3 $1.70 63,424,951.0 +0.53%
2025-09-12 $659.1 $656.9 $2.21 72,786,573.0 -0.03%
2025-09-11 $658.3 $653.6 $4.74 70,463,714.0 +0.83%
2025-09-10 $654.5 $650.6 $3.92 77,946,313.0 +0.29%
2025-09-09 $650.9 $647.2 $3.64 65,463,057.0 +0.23%
2025-09-08 $649.8 $647.2 $2.61 62,920,522.0 +0.25%
2025-09-05 $652.2 $643.3 $8.88 84,453,209.0 -0.29%

Spdr S P 500 Etf Trust Stock (SPY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P 500 Etf Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P 500 Etf Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P 500 Etf Trust Storia dei prezzi delle azioni (SPY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $672.7 $663.1 $9.62 268,941,514.0 +0.45%
2025-09 $667.3 $634.9 $32.42 1,602,774,557.0 +3.28%
2025-08 $649.5 $619.3 $30.19 1,409,613,638.0 +2.05%
2025-07 $639.9 $615.5 $24.33 1,435,434,302.0 +2.30%
2025-06 $619.2 $585.1 $34.16 1,489,045,940.0 +4.83%
2025-05 $595.5 $556.0 $39.50 1,389,647,574.0 +6.28%
2025-04 $567.4 $481.8 $85.62 2,210,185,853.0 -0.87%
2025-03 $597.3 $546.9 $50.47 1,414,700,937.0 -5.86%
2025-02 $613.2 $582.4 $30.79 857,138,116.0 -1.27%
2025-01 $610.8 $575.4 $35.43 978,214,324.0 +2.69%

Spdr S P 500 Etf Trust Storia dei prezzi delle azioni (SPY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $609.1 $580.9 $28.16 972,548,552.0 -2.38%
2024-11 $603.4 $567.9 $35.46 884,410,052.0 +5.96%
2024-10 $586.1 $565.3 $20.85 965,546,293.0 -0.89%
2024-09 $574.7 $539.4 $35.27 1,041,960,793.0 +1.79%
2024-08 $564.2 $510.3 $53.93 1,225,773,468.0 +2.34%
2024-07 $565.2 $537.5 $27.71 1,025,725,985.0 +1.21%
2024-06 $550.3 $522.6 $27.68 878,086,104.0 +3.20%
2024-05 $533.1 $499.6 $33.52 1,143,181,958.0 +5.06%
2024-04 $524.4 $493.9 $30.52 1,580,512,226.0 -4.03%
2024-03 $524.6 $504.9 $19.70 1,466,282,885.0 +2.95%
2024-02 $510.1 $483.8 $26.33 1,387,641,014.0 +5.22%
2024-01 $491.6 $466.4 $25.19 1,693,988,654.0 +1.59%

Spdr S P 500 Etf Trust Storia dei prezzi delle azioni (SPY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $477.6 $454.3 $23.24 1,630,949,806.0 +4.14%
2023-11 $474.7 $418.6 $56.06 1,497,482,292.0 +9.13%
2023-10 $438.1 $408.9 $29.23 1,994,155,807.0 -2.17%
2023-09 $453.7 $422.3 $31.38 1,583,522,924.0 -5.08%
2023-08 $457.2 $433.0 $24.24 1,744,273,577.0 -1.63%
2023-07 $459.4 $437.1 $22.38 1,372,060,662.0 +3.27%
2023-06 $453.5 $416.8 $36.67 1,736,379,900.0 +6.09%
2023-05 $422.6 $403.7 $18.84 1,726,947,230.0 +0.46%
2023-04 $415.9 $403.8 $12.16 1,387,725,175.0 +1.60%
2023-03 $409.7 $380.6 $29.05 2,518,174,926.0 +3.31%
2023-02 $418.3 $393.6 $24.67 1,600,660,258.0 -2.51%
2023-01 $408.2 $377.8 $30.33 1,575,166,284.0 +6.29%
exchange_traded_fund VTI
$329.97
price up icon 0.05%
exchange_traded_fund IVV
$672.42
price down icon 0.01%
exchange_traded_fund VB
$257.86
price up icon 0.52%
exchange_traded_fund QQQ
$603.18
price down icon 0.42%
exchange_traded_fund IWF
$469.94
price down icon 0.38%
Capitalizzazione:     |  Volume (24 ore):