536.70
price down icon4.93%   -27.82
after-market Dopo l'orario di chiusura: 536.38 -0.32 -0.06%
loading

Storico Dei Prezzi Delle Azioni Di Spdr S P 500 Etf Trust (SPY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $548.0 $536.7 $11.27 125,086,372.0 -4.93%
2025-04-02 $567.4 $554.8 $12.61 69,873,243.0 +0.63%
2025-04-01 $562.9 $553.7 $9.26 54,442,447.0 +0.28%
2025-03-31 $560.7 $546.9 $13.84 94,458,408.0 +0.67%
2025-03-28 $566.3 $555.1 $11.20 71,420,949.0 -2.01%
2025-03-27 $570.9 $564.9 $5.96 41,894,757.0 -0.27%
2025-03-26 $576.3 $567.2 $9.14 50,211,519.0 -1.19%
2025-03-25 $576.4 $573.7 $2.72 37,380,082.0 +0.24%
2025-03-24 $575.1 $570.2 $4.95 61,068,140.0 +1.79%
2025-03-21 $564.9 $558.0 $6.86 86,297,703.0 -0.27%
2025-03-20 $570.6 $562.6 $7.97 60,268,684.0 -0.29%
2025-03-19 $571.0 $561.6 $9.32 71,567,554.0 +1.09%
2025-03-18 $565.0 $559.1 $5.96 64,776,882.0 -1.08%
2025-03-17 $569.7 $562.4 $7.36 47,736,053.0 +0.77%
2025-03-14 $563.8 $551.5 $12.34 62,130,200.0 +2.07%
2025-03-13 $559.1 $549.7 $9.43 72,725,814.0 -1.33%
2025-03-12 $563.1 $553.7 $9.42 68,404,514.0 +0.53%
2025-03-11 $564.0 $552.0 $12.00 86,936,657.0 -0.83%
2025-03-10 $569.5 $555.6 $13.95 98,237,896.0 -2.66%
2025-03-07 $577.4 $565.6 $11.76 81,041,225.0 +0.56%
2025-03-06 $580.2 $570.1 $10.05 79,018,101.0 -1.78%
2025-03-05 $584.9 $573.1 $11.80 70,219,672.0 +1.07%

Spdr S P 500 Etf Trust Stock (SPY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P 500 Etf Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P 500 Etf Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P 500 Etf Trust Storia dei prezzi delle azioni (SPY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $567.4 $536.7 $30.72 374,488,434.0 -4.06%
2025-03 $597.3 $546.9 $50.47 1,414,700,937.0 -5.86%
2025-02 $613.2 $582.4 $30.79 857,138,116.0 -1.27%
2025-01 $610.8 $575.4 $35.43 978,214,324.0 +2.69%

Spdr S P 500 Etf Trust Storia dei prezzi delle azioni (SPY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $609.1 $580.9 $28.16 972,548,552.0 -2.38%
2024-11 $603.4 $567.9 $35.46 884,410,052.0 +5.96%
2024-10 $586.1 $565.3 $20.85 965,546,293.0 -0.89%
2024-09 $574.7 $539.4 $35.27 1,041,960,793.0 +1.79%
2024-08 $564.2 $510.3 $53.93 1,225,773,468.0 +2.34%
2024-07 $565.2 $537.5 $27.71 1,025,725,985.0 +1.21%
2024-06 $550.3 $522.6 $27.68 878,086,104.0 +3.20%
2024-05 $533.1 $499.6 $33.52 1,143,181,958.0 +5.06%
2024-04 $524.4 $493.9 $30.52 1,580,512,226.0 -4.03%
2024-03 $524.6 $504.9 $19.70 1,466,282,885.0 +2.95%
2024-02 $510.1 $483.8 $26.33 1,387,641,014.0 +5.22%
2024-01 $491.6 $466.4 $25.19 1,693,988,654.0 +1.59%

Spdr S P 500 Etf Trust Storia dei prezzi delle azioni (SPY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $477.6 $454.3 $23.24 1,630,949,806.0 +4.14%
2023-11 $474.7 $418.6 $56.06 1,497,482,292.0 +9.13%
2023-10 $438.1 $408.9 $29.23 1,994,155,807.0 -2.17%
2023-09 $453.7 $422.3 $31.38 1,583,522,924.0 -5.08%
2023-08 $457.2 $433.0 $24.24 1,744,273,577.0 -1.63%
2023-07 $459.4 $437.1 $22.38 1,372,060,662.0 +3.27%
2023-06 $453.5 $416.8 $36.67 1,736,379,900.0 +6.09%
2023-05 $422.6 $403.7 $18.84 1,726,947,230.0 +0.46%
2023-04 $415.9 $403.8 $12.16 1,387,725,175.0 +1.60%
2023-03 $409.7 $380.6 $29.05 2,518,174,926.0 +3.31%
2023-02 $418.3 $393.6 $24.67 1,600,660,258.0 -2.51%
2023-01 $408.2 $377.8 $30.33 1,575,166,284.0 +6.29%
exchange_traded_fund VTI
$263.96
price down icon 5.03%
exchange_traded_fund IVV
$540.07
price down icon 4.78%
exchange_traded_fund VB
$210.85
price down icon 6.72%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
Capitalizzazione:     |  Volume (24 ore):