Spdr S P 500 Etf Trust (SPY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché SPY Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P 500 Etf Trust (SPY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$743.7	$737.3	$6.43	44,556,554.0	+0.10%
2026-07-23	$742.6	$735.2	$7.35	55,289,300.0	-1.23%
2026-07-22	$750.0	$746.4	$3.65	32,232,265.0	-0.12%
2026-07-21	$749.0	$744.2	$4.86	34,379,029.0	+0.83%
2026-07-20	$748.7	$741.5	$7.22	50,431,667.0	-0.16%
2026-07-17	$747.3	$740.8	$6.49	62,959,864.0	-0.99%
2026-07-16	$754.6	$747.9	$6.69	45,695,313.0	-0.54%
2026-07-15	$755.6	$750.2	$5.38	43,600,974.0	+0.40%
2026-07-14	$753.3	$748.7	$4.68	34,977,579.0	+0.36%
2026-07-13	$753.9	$748.0	$5.91	43,427,902.0	-0.77%
2026-07-10	$755.4	$748.1	$7.32	41,526,175.0	+0.43%
2026-07-09	$752.0	$745.6	$6.38	40,820,160.0	+0.85%
2026-07-08	$746.1	$739.5	$6.64	42,684,213.0	-0.31%
2026-07-07	$751.0	$745.2	$5.75	42,552,108.0	-0.48%
2026-07-06	$752.4	$747.4	$5.00	50,265,999.0	+0.87%
2026-07-02	$751.3	$740.0	$11.28	56,491,017.0	-0.13%
2026-07-01	$749.4	$742.4	$7.06	46,160,606.0	-0.14%
2026-06-30	$748.0	$740.9	$7.13	54,667,559.0	+0.78%
2026-06-29	$741.6	$732.1	$9.47	57,158,890.0	+1.65%
2026-06-26	$736.5	$716.6	$19.95	69,427,114.0	-0.72%
2026-06-25	$739.4	$729.6	$9.77	53,502,109.0	+0.14%

Spdr S P 500 Etf Trust Stock (SPY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P 500 Etf Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P 500 Etf Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P 500 Etf Trust Storia dei prezzi delle azioni (SPY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$755.6	$735.2	$20.37	812,607,279.0	-1.05%
2026-06	$760.4	$716.6	$43.82	1,303,962,759.0	-1.28%
2026-05	$758.1	$715.0	$43.09	935,837,550.0	+5.26%
2026-04	$719.8	$645.1	$74.68	1,174,790,879.0	+10.51%
2026-03	$688.6	$629.3	$59.34	2,220,126,409.0	-5.20%
2026-02	$697.1	$69.00	$628.1	1,601,350,528.0	-0.86%
2026-01	$697.8	$676.6	$21.27	1,588,753,370.0	+1.47%

Spdr S P 500 Etf Trust Storia dei prezzi delle azioni (SPY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$691.7	$671.2	$20.46	1,566,600,137.0	+0.53%
2025-11	$685.8	$650.9	$34.95	1,651,348,426.0	+0.19%
2025-10	$689.7	$652.8	$36.86	1,772,595,447.0	+2.38%
2025-09	$667.3	$634.9	$32.42	1,602,774,557.0	+3.28%
2025-08	$649.5	$619.3	$30.19	1,409,613,638.0	+2.05%
2025-07	$639.9	$615.5	$24.33	1,435,434,302.0	+2.30%
2025-06	$619.2	$585.1	$34.16	1,489,045,940.0	+4.83%
2025-05	$595.5	$556.0	$39.50	1,389,647,574.0	+6.28%
2025-04	$567.4	$481.8	$85.62	2,210,185,853.0	-0.87%
2025-03	$597.3	$546.9	$50.47	1,414,700,937.0	-5.86%
2025-02	$613.2	$582.4	$30.79	857,138,116.0	-1.27%
2025-01	$610.8	$575.4	$35.43	978,214,324.0	+2.69%

Spdr S P 500 Etf Trust Storia dei prezzi delle azioni (SPY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$609.1	$580.9	$28.16	972,548,552.0	-2.38%
2024-11	$603.4	$567.9	$35.46	884,410,052.0	+5.96%
2024-10	$586.1	$565.3	$20.85	965,546,293.0	-0.89%
2024-09	$574.7	$539.4	$35.27	1,041,960,793.0	+1.79%
2024-08	$564.2	$510.3	$53.93	1,225,773,468.0	+2.34%
2024-07	$565.2	$537.5	$27.71	1,025,725,985.0	+1.21%
2024-06	$550.3	$522.6	$27.68	878,086,104.0	+3.20%
2024-05	$533.1	$499.6	$33.52	1,143,181,958.0	+5.06%
2024-04	$524.4	$493.9	$30.52	1,580,512,226.0	-4.03%
2024-03	$524.6	$504.9	$19.70	1,466,282,885.0	+2.95%
2024-02	$510.1	$483.8	$26.33	1,387,641,014.0	+5.22%
2024-01	$491.6	$466.4	$25.19	1,693,988,654.0	+1.59%