Spdr S P 500 Etf Trust (SPY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché SPY Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P 500 Etf Trust (SPY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-03	$597.3	$579.9	$17.44	72,604,674.0	-1.75%
2025-02-28	$594.7	$582.4	$12.28	87,008,339.0	+1.56%
2025-02-27	$598.0	$584.6	$13.37	73,087,571.0	-1.60%
2025-02-26	$599.6	$591.9	$7.72	42,761,961.0	+0.05%
2025-02-25	$597.9	$589.6	$8.33	57,271,366.0	-0.50%
2025-02-24	$603.0	$596.5	$6.54	49,850,188.0	-0.46%
2025-02-21	$610.3	$599.5	$10.83	75,292,189.0	-1.71%
2025-02-20	$611.7	$607.0	$4.66	34,626,619.0	-0.42%
2025-02-19	$613.2	$609.6	$3.67	29,539,196.0	+0.24%
2025-02-18	$611.5	$608.4	$3.11	26,475,055.0	+0.29%
2025-02-14	$611.0	$609.1	$1.92	26,521,393.0	-0.00%
2025-02-13	$609.9	$603.2	$6.74	40,154,323.0	+1.06%
2025-02-12	$604.5	$598.5	$6.04	44,912,586.0	-0.32%
2025-02-11	$605.9	$602.4	$3.43	30,086,359.0	+0.08%
2025-02-10	$605.5	$602.7	$2.76	25,782,134.0	+0.68%
2025-02-07	$608.1	$600.0	$8.08	49,700,988.0	-0.92%
2025-02-06	$606.5	$602.6	$3.82	35,449,045.0	+0.35%
2025-02-05	$604.4	$598.6	$5.79	30,392,663.0	+0.41%
2025-02-04	$602.3	$597.3	$5.02	32,911,803.0	+0.67%
2025-02-03	$600.3	$590.5	$9.80	65,314,338.0	-0.67%

Spdr S P 500 Etf Trust Stock (SPY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P 500 Etf Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P 500 Etf Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P 500 Etf Trust Storia dei prezzi delle azioni (SPY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$597.3	$579.9	$17.44	136,585,318.0	-1.75%
2025-02	$613.2	$582.4	$30.79	857,138,116.0	-1.27%
2025-01	$610.8	$575.4	$35.43	978,214,324.0	+2.69%

Spdr S P 500 Etf Trust Storia dei prezzi delle azioni (SPY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$609.1	$580.9	$28.16	972,548,552.0	-2.38%
2024-11	$603.4	$567.9	$35.46	884,410,052.0	+5.96%
2024-10	$586.1	$565.3	$20.85	965,546,293.0	-0.89%
2024-09	$574.7	$539.4	$35.27	1,041,960,793.0	+1.79%
2024-08	$564.2	$510.3	$53.93	1,225,773,468.0	+2.34%
2024-07	$565.2	$537.5	$27.71	1,025,725,985.0	+1.21%
2024-06	$550.3	$522.6	$27.68	878,086,104.0	+3.20%
2024-05	$533.1	$499.6	$33.52	1,143,181,958.0	+5.06%
2024-04	$524.4	$493.9	$30.52	1,580,512,226.0	-4.03%
2024-03	$524.6	$504.9	$19.70	1,466,282,885.0	+2.95%
2024-02	$510.1	$483.8	$26.33	1,387,641,014.0	+5.22%
2024-01	$491.6	$466.4	$25.19	1,693,988,654.0	+1.59%

Spdr S P 500 Etf Trust Storia dei prezzi delle azioni (SPY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$477.6	$454.3	$23.24	1,630,949,806.0	+4.14%
2023-11	$474.7	$418.6	$56.06	1,497,482,292.0	+9.13%
2023-10	$438.1	$408.9	$29.23	1,994,155,807.0	-2.17%
2023-09	$453.7	$422.3	$31.38	1,583,522,924.0	-5.08%
2023-08	$457.2	$433.0	$24.24	1,744,273,577.0	-1.63%
2023-07	$459.4	$437.1	$22.38	1,372,060,662.0	+3.27%
2023-06	$453.5	$416.8	$36.67	1,736,379,900.0	+6.09%
2023-05	$422.6	$403.7	$18.84	1,726,947,230.0	+0.46%
2023-04	$415.9	$403.8	$12.16	1,387,725,175.0	+1.60%
2023-03	$409.7	$380.6	$29.05	2,518,174,926.0	+3.31%
2023-02	$418.3	$393.6	$24.67	1,600,660,258.0	-2.51%
2023-01	$408.2	$377.8	$30.33	1,575,166,284.0	+6.29%

VTI

$287.71

1.79%

IVV

$586.79

1.72%

$231.86

2.41%

QQQ

$497.05

2.19%

IWF

$384.86

2.47%