Spdr S P 500 Etf Trust (SPY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché SPY Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P 500 Etf Trust (SPY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-16	$694.2	$690.1	$4.15	78,755,985.0	-0.08%
2026-01-15	$695.5	$691.2	$4.20	77,147,526.0	+0.27%
2026-01-14	$691.7	$686.0	$5.68	93,505,835.0	-0.49%
2026-01-13	$696.1	$691.4	$4.74	77,845,739.0	-0.20%
2026-01-12	$696.1	$690.6	$5.46	63,418,957.0	+0.16%
2026-01-09	$695.3	$689.2	$6.13	77,743,887.0	+0.66%
2026-01-08	$690.6	$687.5	$3.12	63,601,207.0	-0.01%
2026-01-07	$694.0	$689.3	$4.64	75,292,539.0	-0.32%
2026-01-06	$692.3	$687.8	$4.54	68,927,489.0	+0.59%
2026-01-05	$689.4	$686.4	$3.05	71,422,415.0	+0.67%
2026-01-02	$686.9	$679.8	$7.05	89,100,090.0	+0.18%
2025-12-31	$687.4	$681.7	$5.65	74,055,735.0	-0.74%
2025-12-30	$688.6	$686.6	$1.97	46,967,375.0	-0.12%
2025-12-29	$689.2	$686.1	$3.13	61,980,331.0	-0.36%
2025-12-26	$691.7	$689.3	$2.39	41,408,591.0	-0.01%
2025-12-24	$690.8	$687.8	$3.03	39,543,374.0	+0.35%
2025-12-23	$688.2	$683.9	$4.33	64,167,623.0	+0.46%

Spdr S P 500 Etf Trust Stock (SPY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P 500 Etf Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P 500 Etf Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P 500 Etf Trust Storia dei prezzi delle azioni (SPY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$696.1	$679.8	$16.27	915,517,654.0	+1.43%

Spdr S P 500 Etf Trust Storia dei prezzi delle azioni (SPY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$691.7	$671.2	$20.46	1,566,600,137.0	+0.53%
2025-11	$685.8	$650.9	$34.95	1,651,348,426.0	+0.19%
2025-10	$689.7	$652.8	$36.86	1,772,595,447.0	+2.38%
2025-09	$667.3	$634.9	$32.42	1,602,774,557.0	+3.28%
2025-08	$649.5	$619.3	$30.19	1,409,613,638.0	+2.05%
2025-07	$639.9	$615.5	$24.33	1,435,434,302.0	+2.30%
2025-06	$619.2	$585.1	$34.16	1,489,045,940.0	+4.83%
2025-05	$595.5	$556.0	$39.50	1,389,647,574.0	+6.28%
2025-04	$567.4	$481.8	$85.62	2,210,185,853.0	-0.87%
2025-03	$597.3	$546.9	$50.47	1,414,700,937.0	-5.86%
2025-02	$613.2	$582.4	$30.79	857,138,116.0	-1.27%
2025-01	$610.8	$575.4	$35.43	978,214,324.0	+2.69%

Spdr S P 500 Etf Trust Storia dei prezzi delle azioni (SPY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$609.1	$580.9	$28.16	972,548,552.0	-2.38%
2024-11	$603.4	$567.9	$35.46	884,410,052.0	+5.96%
2024-10	$586.1	$565.3	$20.85	965,546,293.0	-0.89%
2024-09	$574.7	$539.4	$35.27	1,041,960,793.0	+1.79%
2024-08	$564.2	$510.3	$53.93	1,225,773,468.0	+2.34%
2024-07	$565.2	$537.5	$27.71	1,025,725,985.0	+1.21%
2024-06	$550.3	$522.6	$27.68	878,086,104.0	+3.20%
2024-05	$533.1	$499.6	$33.52	1,143,181,958.0	+5.06%
2024-04	$524.4	$493.9	$30.52	1,580,512,226.0	-4.03%
2024-03	$524.6	$504.9	$19.70	1,466,282,885.0	+2.95%
2024-02	$510.1	$483.8	$26.33	1,387,641,014.0	+5.22%
2024-01	$491.6	$466.4	$25.19	1,693,988,654.0	+1.59%

VTI

$341.85

0.06%

IVV

$694.66

0.09%

$275.53

0.09%

QQQ

$621.26

0.08%

IWF

$470.58

0.02%