Spdr S P 500 Etf Trust (SPY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché SPY Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P 500 Etf Trust (SPY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-30	$606.6	$600.7	$5.88	38,402,031.0	+0.54%
2025-01-29	$604.1	$599.2	$4.91	36,563,262.0	-0.45%
2025-01-28	$605.4	$597.2	$8.12	43,007,030.0	+0.86%
2025-01-27	$599.7	$594.6	$5.05	68,336,322.0	-1.41%
2025-01-24	$610.8	$606.8	$3.98	34,443,413.0	-0.29%
2025-01-23	$609.8	$605.5	$4.23	39,400,246.0	+0.55%
2025-01-22	$607.8	$605.4	$2.46	46,863,565.0	+0.56%
2025-01-21	$603.1	$598.7	$4.39	40,191,119.0	+0.92%
2025-01-17	$599.4	$595.6	$3.75	57,570,836.0	+1.00%
2025-01-16	$594.4	$590.9	$3.42	44,096,803.0	-0.19%
2025-01-15	$593.9	$589.2	$4.75	55,557,877.0	+1.82%
2025-01-14	$585.0	$578.4	$6.65	47,974,634.0	+0.14%
2025-01-13	$581.8	$575.4	$6.40	47,533,039.0	+0.16%
2025-01-10	$586.0	$578.5	$7.40	72,082,259.0	-1.53%
2025-01-08	$590.6	$585.2	$5.38	46,467,822.0	+0.15%
2025-01-07	$597.8	$586.8	$10.97	60,133,938.0	-1.13%
2025-01-06	$599.7	$593.6	$6.10	46,616,565.0	+0.58%
2025-01-03	$592.6	$586.4	$6.17	37,527,423.0	+1.25%
2025-01-02	$591.1	$580.5	$10.63	49,538,284.0	-0.25%

Spdr S P 500 Etf Trust Stock (SPY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P 500 Etf Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P 500 Etf Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P 500 Etf Trust Storia dei prezzi delle azioni (SPY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$610.8	$575.4	$35.43	950,708,499.0	+3.24%

Spdr S P 500 Etf Trust Storia dei prezzi delle azioni (SPY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$609.1	$580.9	$28.16	972,548,552.0	-2.38%
2024-11	$603.4	$567.9	$35.46	884,410,052.0	+5.96%
2024-10	$586.1	$565.3	$20.85	965,546,293.0	-0.89%
2024-09	$574.7	$539.4	$35.27	1,041,960,793.0	+1.79%
2024-08	$564.2	$510.3	$53.93	1,225,773,468.0	+2.34%
2024-07	$565.2	$537.5	$27.71	1,025,725,985.0	+1.21%
2024-06	$550.3	$522.6	$27.68	878,086,104.0	+3.20%
2024-05	$533.1	$499.6	$33.52	1,143,181,958.0	+5.06%
2024-04	$524.4	$493.9	$30.52	1,580,512,226.0	-4.03%
2024-03	$524.6	$504.9	$19.70	1,466,282,885.0	+2.95%
2024-02	$510.1	$483.8	$26.33	1,387,641,014.0	+5.22%
2024-01	$491.6	$466.4	$25.19	1,693,988,654.0	+1.59%

Spdr S P 500 Etf Trust Storia dei prezzi delle azioni (SPY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$477.6	$454.3	$23.24	1,630,949,806.0	+4.14%
2023-11	$474.7	$418.6	$56.06	1,497,482,292.0	+9.13%
2023-10	$438.1	$408.9	$29.23	1,994,155,807.0	-2.17%
2023-09	$453.7	$422.3	$31.38	1,583,522,924.0	-5.08%
2023-08	$457.2	$433.0	$24.24	1,744,273,577.0	-1.63%
2023-07	$459.4	$437.1	$22.38	1,372,060,662.0	+3.27%
2023-06	$453.5	$416.8	$36.67	1,736,379,900.0	+6.09%
2023-05	$422.6	$403.7	$18.84	1,726,947,230.0	+0.46%
2023-04	$415.9	$403.8	$12.16	1,387,725,175.0	+1.60%
2023-03	$409.7	$380.6	$29.05	2,518,174,926.0	+3.31%
2023-02	$418.3	$393.6	$24.67	1,600,660,258.0	-2.51%
2023-01	$408.2	$377.8	$30.33	1,575,166,284.0	+6.29%

VTI

$300.24

0.63%

IVV

$607.94

0.50%

$252.06

1.23%

QQQ

$523.05

0.43%

IWF

$410.73

0.29%