Nuveen S P 500 Dynamic Overwrite Fund (SPXX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen S P 500 Dynamic Overwrite Fund (SPXX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$18.15	$17.98	$0.1737	153,060.0	+0.67%
2026-05-21	$17.99	$17.82	$0.17	138,297.0	+0.00%
2026-05-20	$17.93	$17.74	$0.19	154,791.0	+1.01%
2026-05-19	$17.76	$17.64	$0.1201	288,656.0	+0.28%
2026-05-18	$17.85	$17.60	$0.2523	334,732.0	-0.73%
2026-05-15	$17.90	$17.78	$0.1199	373,087.0	-0.94%
2026-05-14	$18.09	$17.97	$0.12	230,330.0	+0.11%
2026-05-13	$17.99	$17.85	$0.14	235,136.0	+0.22%
2026-05-12	$17.96	$17.79	$0.17	217,192.0	-0.06%
2026-05-11	$17.99	$17.70	$0.29	210,527.0	+0.79%
2026-05-08	$17.89	$17.73	$0.16	201,509.0	+0.56%
2026-05-07	$17.85	$17.70	$0.15	252,290.0	-0.62%
2026-05-06	$17.87	$17.74	$0.1285	396,631.0	+0.68%
2026-05-05	$17.72	$17.62	$0.10	133,372.0	+0.51%
2026-05-04	$17.66	$17.54	$0.1199	197,639.0	-0.51%
2026-05-01	$17.74	$17.61	$0.13	177,288.0	+0.45%
2026-04-30	$17.61	$17.40	$0.215	337,438.0	+1.21%
2026-04-29	$17.49	$17.37	$0.12	198,300.0	-0.11%
2026-04-28	$17.49	$17.35	$0.14	204,616.0	-0.63%

Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen S P 500 Dynamic Overwrite Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen S P 500 Dynamic Overwrite Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen S P 500 Dynamic Overwrite Fund Storia dei prezzi delle azioni (SPXX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$18.15	$17.54	$0.6099	3,847,597.0	+2.44%
2026-04	$17.61	$16.05	$1.56	6,882,391.0	+9.58%
2026-03	$17.90	$15.78	$2.12	1,633,648.0	-9.46%
2026-02	$18.14	$17.55	$0.5899	948,338.0	-0.06%
2026-01	$18.35	$17.65	$0.6999	1,095,958.0	-1.55%

Nuveen S P 500 Dynamic Overwrite Fund Storia dei prezzi delle azioni (SPXX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.14	$17.10	$1.04	927,644.0	+0.17%
2025-11	$18.01	$17.00	$1.01	855,184.0	+1.58%
2025-10	$17.86	$16.87	$0.99	1,306,131.0	+1.37%
2025-09	$18.41	$17.15	$1.26	1,104,820.0	-3.37%
2025-08	$18.20	$17.66	$0.5392	728,684.0	+0.50%
2025-07	$18.12	$17.70	$0.42	977,430.0	+1.52%
2025-06	$17.75	$16.80	$0.9524	1,013,444.0	+2.42%
2025-05	$17.55	$16.38	$1.17	998,771.0	+4.72%
2025-04	$17.20	$14.33	$2.87	1,411,306.0	-2.13%
2025-03	$18.50	$16.50	$2.00	1,536,715.0	-8.05%
2025-02	$18.52	$17.76	$0.7599	1,418,460.0	+1.77%
2025-01	$18.13	$17.03	$1.10	819,576.0	+1.75%

Nuveen S P 500 Dynamic Overwrite Fund Storia dei prezzi delle azioni (SPXX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.00	$16.89	$1.11	617,905.0	+0.51%
2024-11	$17.65	$16.57	$1.08	618,294.0	+5.88%
2024-10	$17.00	$16.44	$0.56	781,715.0	-0.72%
2024-09	$16.78	$16.20	$0.5803	719,667.0	+0.48%
2024-08	$16.75	$15.14	$1.61	940,152.0	+2.20%
2024-07	$16.70	$16.10	$0.60	754,835.0	+0.06%
2024-06	$16.39	$15.72	$0.67	559,611.0	+3.68%
2024-05	$15.90	$15.27	$0.63	627,545.0	+2.94%
2024-04	$15.76	$14.91	$0.85	916,969.0	-2.36%
2024-03	$16.05	$15.10	$0.95	1,018,096.0	+1.23%
2024-02	$15.61	$15.10	$0.51	904,847.0	+2.52%
2024-01	$15.22	$14.72	$0.50	1,103,761.0	+0.40%