Nuveen S P 500 Dynamic Overwrite Fund (SPXX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen S P 500 Dynamic Overwrite Fund (SPXX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$18.77	$18.44	$0.33	259,888.0	-1.07%
2026-10-15	$18.75	$18.51	$0.2398	212,960.0	+0.48%
2026-10-14	$18.88	$18.59	$0.29	130,753.0	-1.43%
2026-10-13	$19.02	$18.81	$0.2099	125,918.0	+0.11%
2026-10-12	$18.98	$18.85	$0.13	127,116.0	-0.32%
2026-10-09	$18.98	$18.70	$0.282	306,634.0	+1.66%
2026-10-08	$18.80	$18.51	$0.2876	294,186.0	+0.11%
2026-10-07	$18.69	$18.50	$0.1934	222,290.0	-0.59%
2026-10-06	$18.85	$18.61	$0.2398	311,095.0	+0.27%
2026-10-05	$18.91	$18.60	$0.31	197,043.0	-0.37%
2026-10-02	$18.88	$18.65	$0.23	241,391.0	+0.54%
2026-10-01	$18.71	$18.52	$0.19	708,225.0	+0.81%
2026-09-30	$18.59	$18.41	$0.175	644,932.0	+0.33%
2026-09-29	$18.44	$18.25	$0.1924	265,693.0	+0.16%
2026-09-28	$18.63	$18.39	$0.24	222,609.0	-1.39%
2026-09-25	$18.73	$18.54	$0.19	227,638.0	+0.00%
2026-09-24	$18.67	$18.53	$0.14	118,230.0	-0.43%
2026-09-23	$18.90	$18.70	$0.20	125,583.0	-0.79%
2026-09-22	$18.94	$18.72	$0.2212	154,684.0	+0.64%
2026-09-21	$18.85	$18.62	$0.23	116,455.0	+1.40%
2026-09-18	$18.76	$18.50	$0.2599	196,015.0	-0.96%
2026-09-17	$18.70	$18.52	$0.177	228,673.0	+1.96%

Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen S P 500 Dynamic Overwrite Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen S P 500 Dynamic Overwrite Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen S P 500 Dynamic Overwrite Fund Storia dei prezzi delle azioni (SPXX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$19.02	$18.44	$0.5799	3,137,499.0	+0.16%
2026-09	$19.28	$18.25	$1.03	4,807,046.0	-3.95%
2026-08	$19.39	$18.54	$0.8487	4,363,929.0	+4.34%
2026-07	$18.94	$18.14	$0.80	6,851,114.0	-1.02%
2026-06	$18.64	$17.76	$0.8799	5,998,015.0	+1.14%
2026-05	$18.45	$17.54	$0.9099	4,494,421.0	+4.66%
2026-04	$17.61	$16.05	$1.56	6,886,345.0	+9.58%
2026-03	$17.90	$15.78	$2.12	1,635,884.0	-9.46%
2026-02	$18.14	$17.55	$0.5899	948,353.0	-0.06%
2026-01	$18.35	$17.65	$0.6999	1,098,738.0	-1.55%

Nuveen S P 500 Dynamic Overwrite Fund Storia dei prezzi delle azioni (SPXX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.14	$17.10	$1.04	927,669.0	+0.17%
2025-11	$18.01	$17.00	$1.01	856,175.0	+1.58%
2025-10	$17.86	$16.87	$0.99	1,306,253.0	+1.37%
2025-09	$18.41	$17.15	$1.26	1,104,867.0	-3.37%
2025-08	$18.20	$17.66	$0.5392	728,746.0	+0.50%
2025-07	$18.12	$17.70	$0.42	1,001,806.0	+1.52%
2025-06	$17.75	$16.80	$0.9524	1,013,445.0	+2.42%
2025-05	$17.55	$16.38	$1.17	1,003,473.0	+4.72%
2025-04	$17.20	$14.33	$2.87	1,412,979.0	-2.13%
2025-03	$18.50	$16.50	$2.00	1,618,025.0	-8.05%
2025-02	$18.52	$17.76	$0.7599	1,420,626.0	+1.77%
2025-01	$18.13	$17.03	$1.10	819,827.0	+1.75%

Nuveen S P 500 Dynamic Overwrite Fund Storia dei prezzi delle azioni (SPXX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.00	$16.89	$1.11	619,859.0	+0.51%
2024-11	$17.65	$16.57	$1.08	618,624.0	+5.88%
2024-10	$17.00	$16.44	$0.56	781,822.0	-0.72%
2024-09	$16.78	$16.20	$0.5803	719,674.0	+0.48%
2024-08	$16.75	$15.14	$1.61	940,494.0	+2.20%
2024-07	$16.70	$16.10	$0.60	755,166.0	+0.06%
2024-06	$16.39	$15.72	$0.67	559,611.0	+3.68%
2024-05	$15.90	$15.27	$0.63	627,881.0	+2.94%
2024-04	$15.76	$14.91	$0.85	917,470.0	-2.36%
2024-03	$16.05	$15.10	$0.95	1,018,802.0	+1.23%
2024-02	$15.61	$15.10	$0.51	905,168.0	+2.52%
2024-01	$15.22	$14.72	$0.50	1,103,761.0	+0.40%