Nuveen S P 500 Dynamic Overwrite Fund (SPXX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen S P 500 Dynamic Overwrite Fund (SPXX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-27	$18.14	$17.91	$0.23	63,150.0	-0.22%
2026-01-26	$18.08	$17.96	$0.115	39,842.0	+0.45%
2026-01-23	$18.04	$17.85	$0.1893	53,672.0	-0.22%
2026-01-22	$18.06	$17.95	$0.11	34,637.0	+0.28%
2026-01-21	$18.00	$17.72	$0.2774	61,011.0	+1.07%
2026-01-20	$17.89	$17.68	$0.2099	44,293.0	-1.39%
2026-01-16	$18.10	$17.91	$0.19	48,621.0	-0.33%
2026-01-15	$18.25	$18.02	$0.23	49,958.0	-0.66%
2026-01-14	$18.30	$18.09	$0.21	36,698.0	-0.27%
2026-01-13	$18.33	$18.19	$0.1402	43,078.0	-0.44%
2026-01-12	$18.35	$18.20	$0.1494	74,560.0	+0.33%
2026-01-09	$18.34	$18.13	$0.2099	85,636.0	-0.05%
2026-01-08	$18.29	$18.19	$0.095	46,991.0	+0.33%
2026-01-07	$18.30	$18.14	$0.17	70,230.0	+0.22%
2026-01-06	$18.17	$17.96	$0.21	53,764.0	+1.34%
2026-01-05	$18.16	$17.93	$0.2254	45,656.0	-0.50%
2026-01-02	$18.13	$17.96	$0.17	37,477.0	-0.11%
2025-12-31	$18.17	$18.00	$0.1699	124,477.0	+0.00%
2025-12-30	$18.14	$17.97	$0.17	85,566.0	+0.33%

Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen S P 500 Dynamic Overwrite Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen S P 500 Dynamic Overwrite Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen S P 500 Dynamic Overwrite Fund Storia dei prezzi delle azioni (SPXX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$18.35	$17.68	$0.67	952,424.0	-0.22%

Nuveen S P 500 Dynamic Overwrite Fund Storia dei prezzi delle azioni (SPXX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.14	$17.10	$1.04	927,644.0	+0.17%
2025-11	$18.01	$17.00	$1.01	855,184.0	+1.58%
2025-10	$17.86	$16.87	$0.99	1,306,131.0	+1.37%
2025-09	$18.41	$17.15	$1.26	1,104,820.0	-3.37%
2025-08	$18.20	$17.66	$0.5392	728,684.0	+0.50%
2025-07	$18.12	$17.70	$0.42	977,430.0	+1.52%
2025-06	$17.75	$16.80	$0.9524	1,013,444.0	+2.42%
2025-05	$17.55	$16.38	$1.17	998,771.0	+4.72%
2025-04	$17.20	$14.33	$2.87	1,411,306.0	-2.13%
2025-03	$18.50	$16.50	$2.00	1,536,715.0	-8.05%
2025-02	$18.52	$17.76	$0.7599	1,418,460.0	+1.77%
2025-01	$18.13	$17.03	$1.10	819,576.0	+1.75%

Nuveen S P 500 Dynamic Overwrite Fund Storia dei prezzi delle azioni (SPXX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.00	$16.89	$1.11	617,905.0	+0.51%
2024-11	$17.65	$16.57	$1.08	618,294.0	+5.88%
2024-10	$17.00	$16.44	$0.56	781,715.0	-0.72%
2024-09	$16.78	$16.20	$0.5803	719,667.0	+0.48%
2024-08	$16.75	$15.14	$1.61	940,152.0	+2.20%
2024-07	$16.70	$16.10	$0.60	754,835.0	+0.06%
2024-06	$16.39	$15.72	$0.67	559,611.0	+3.68%
2024-05	$15.90	$15.27	$0.63	627,545.0	+2.94%
2024-04	$15.76	$14.91	$0.85	916,969.0	-2.36%
2024-03	$16.05	$15.10	$0.95	1,018,096.0	+1.23%
2024-02	$15.61	$15.10	$0.51	904,847.0	+2.52%
2024-01	$15.22	$14.72	$0.50	1,103,761.0	+0.40%

EVT

$25.71

0.04%

RVT

$17.51

0.51%

KYN

$12.76

0.55%

CLM

$8.33

0.00%

ETY

$15.31

0.72%

UTF

$25.66

1.10%