Nuveen S P 500 Dynamic Overwrite Fund (SPXX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen S P 500 Dynamic Overwrite Fund (SPXX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$18.73	$18.54	$0.19	226,332.0	+0.00%
2026-09-24	$18.67	$18.53	$0.14	118,219.0	-0.43%
2026-09-23	$18.90	$18.70	$0.20	125,580.0	-0.79%
2026-09-22	$18.94	$18.72	$0.2212	154,632.0	+0.64%
2026-09-21	$18.85	$18.62	$0.23	116,053.0	+1.40%
2026-09-18	$18.76	$18.50	$0.2599	196,014.0	-0.96%
2026-09-17	$18.70	$18.52	$0.177	228,517.0	+1.96%
2026-09-16	$18.79	$18.29	$0.50	296,343.0	-0.81%
2026-09-15	$18.69	$18.46	$0.23	321,570.0	-2.84%
2026-09-14	$19.05	$18.80	$0.2468	180,944.0	+0.37%
2026-09-11	$19.08	$18.86	$0.22	262,015.0	+0.85%
2026-09-10	$18.92	$18.74	$0.18	203,111.0	-0.79%
2026-09-09	$19.09	$18.88	$0.21	166,026.0	-0.32%
2026-09-08	$19.17	$18.97	$0.20	177,189.0	-0.47%
2026-09-04	$19.28	$19.03	$0.25	220,126.0	-0.62%
2026-09-03	$19.24	$19.07	$0.17	220,978.0	+0.79%
2026-09-02	$19.13	$18.93	$0.1999	264,415.0	+0.00%
2026-09-01	$19.15	$19.00	$0.15	192,733.0	-0.99%
2026-08-31	$19.37	$19.10	$0.27	245,572.0	-0.05%
2026-08-28	$19.33	$19.16	$0.17	150,062.0	+0.42%

Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen S P 500 Dynamic Overwrite Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen S P 500 Dynamic Overwrite Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen S P 500 Dynamic Overwrite Fund Storia dei prezzi delle azioni (SPXX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$19.28	$18.29	$0.99	3,897,129.0	-3.06%
2026-08	$19.39	$18.54	$0.8487	4,362,628.0	+4.22%
2026-07	$18.94	$18.14	$0.80	6,842,456.0	-0.91%
2026-06	$18.64	$17.76	$0.8799	5,992,894.0	+1.14%
2026-05	$18.45	$17.54	$0.9099	4,493,598.0	+4.66%
2026-04	$17.61	$16.05	$1.56	6,882,391.0	+9.58%
2026-03	$17.90	$15.78	$2.12	1,633,648.0	-9.46%
2026-02	$18.14	$17.55	$0.5899	948,338.0	-0.06%
2026-01	$18.35	$17.65	$0.6999	1,095,958.0	-1.55%

Nuveen S P 500 Dynamic Overwrite Fund Storia dei prezzi delle azioni (SPXX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.14	$17.10	$1.04	927,644.0	+0.17%
2025-11	$18.01	$17.00	$1.01	855,184.0	+1.58%
2025-10	$17.86	$16.87	$0.99	1,306,131.0	+1.37%
2025-09	$18.41	$17.15	$1.26	1,104,820.0	-3.37%
2025-08	$18.20	$17.66	$0.5392	728,684.0	+0.50%
2025-07	$18.12	$17.70	$0.42	977,430.0	+1.52%
2025-06	$17.75	$16.80	$0.9524	1,013,444.0	+2.42%
2025-05	$17.55	$16.38	$1.17	998,771.0	+4.72%
2025-04	$17.20	$14.33	$2.87	1,411,306.0	-2.13%
2025-03	$18.50	$16.50	$2.00	1,536,715.0	-8.05%
2025-02	$18.52	$17.76	$0.7599	1,418,460.0	+1.77%
2025-01	$18.13	$17.03	$1.10	819,576.0	+1.75%

Nuveen S P 500 Dynamic Overwrite Fund Storia dei prezzi delle azioni (SPXX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.00	$16.89	$1.11	617,905.0	+0.51%
2024-11	$17.65	$16.57	$1.08	618,294.0	+5.88%
2024-10	$17.00	$16.44	$0.56	781,715.0	-0.72%
2024-09	$16.78	$16.20	$0.5803	719,667.0	+0.48%
2024-08	$16.75	$15.14	$1.61	940,152.0	+2.20%
2024-07	$16.70	$16.10	$0.60	754,835.0	+0.06%
2024-06	$16.39	$15.72	$0.67	559,611.0	+3.68%
2024-05	$15.90	$15.27	$0.63	627,545.0	+2.94%
2024-04	$15.76	$14.91	$0.85	916,969.0	-2.36%
2024-03	$16.05	$15.10	$0.95	1,018,096.0	+1.23%
2024-02	$15.61	$15.10	$0.51	904,847.0	+2.52%
2024-01	$15.22	$14.72	$0.50	1,103,761.0	+0.40%