Proshares S P 500 Ex Health Care Etf (SPXV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares S P 500 Ex Health Care Etf (SPXV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$74.23	$74.14	$0.0839	506.0	-0.13%
2026-02-12	$75.70	$74.32	$1.38	1,446.0	-1.76%
2026-02-11	$75.88	$75.65	$0.23	922.0	+0.01%
2026-02-10	$76.00	$75.65	$0.3527	839.0	-0.33%
2026-02-09	$75.90	$75.65	$0.2473	361.0	+0.59%
2026-02-06	$75.45	$74.95	$0.4954	791.0	+2.06%
2026-02-05	$73.99	$73.93	$0.0613	1,044.0	-1.09%
2026-02-04	$75.51	$74.68	$0.83	4,415.0	-0.72%
2026-02-03	$75.57	$75.28	$0.29	12,936.0	-1.02%
2026-02-02	$76.22	$76.05	$0.1663	784.0	+0.56%
2026-01-30	$75.63	$75.62	$0.0093	452.0	-0.30%
2026-01-29	$75.88	$75.58	$0.305	2,171.0	-0.40%
2026-01-28	$76.40	$76.02	$0.38	729.0	+0.10%
2026-01-27	$76.09	$75.78	$0.3057	2,021.0	+0.62%
2026-01-26	$75.78	$75.50	$0.28	1,863.0	+0.46%
2026-01-23	$75.27	$75.27	$0.00	1,255.0	+0.21%
2026-01-22	$75.43	$74.84	$0.59	2,444.0	+0.46%
2026-01-21	$74.77	$74.10	$0.67	1,276.0	+1.23%
2026-01-20	$74.67	$73.86	$0.8078	1,657.0	-2.32%
2026-01-16	$75.77	$75.55	$0.22	1,038.0	+0.10%
2026-01-15	$76.04	$75.54	$0.5014	2,611.0	+0.36%

Proshares S P 500 Ex Health Care Etf Stock (SPXV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares S P 500 Ex Health Care Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares S P 500 Ex Health Care Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares S P 500 Ex Health Care Etf Storia dei prezzi delle azioni (SPXV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$76.22	$73.93	$2.29	24,550.0	-1.85%
2026-01	$76.40	$73.86	$2.54	35,346.0	+1.41%

Proshares S P 500 Ex Health Care Etf Storia dei prezzi delle azioni (SPXV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$75.53	$73.24	$2.29	26,014.0	+0.66%
2025-11	$75.27	$71.11	$4.16	52,606.0	-0.83%
2025-10	$75.82	$71.63	$4.19	21,512.0	+2.32%
2025-09	$73.83	$69.89	$3.94	34,554.0	+3.63%
2025-08	$71.43	$68.30	$3.13	37,718.0	+1.70%
2025-07	$70.47	$67.41	$3.06	22,829.0	+2.73%
2025-06	$67.76	$64.48	$3.28	11,356.0	+5.05%
2025-05	$64.94	$59.00	$5.94	11,372.0	+7.71%
2025-04	$60.87	$51.95	$8.92	15,476.0	-0.26%
2025-03	$62.74	$59.16	$3.58	35,140.0	-6.24%
2025-02	$66.47	$63.10	$3.36	37,472.0	-1.70%
2025-01	$66.17	$62.54	$3.63	29,744.0	+2.35%

Proshares S P 500 Ex Health Care Etf Storia dei prezzi delle azioni (SPXV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.24	$63.82	$2.42	30,987.0	-1.60%
2024-11	$65.18	$61.20	$3.97	19,572.0	+6.43%
2024-10	$62.71	$60.49	$2.21	9,141.0	-0.25%
2024-09	$61.39	$57.28	$4.11	9,444.0	+2.35%
2024-08	$59.98	$54.82	$5.17	10,999.0	+1.99%
2024-07	$60.50	$57.39	$3.11	6,147.0	+1.00%
2024-06	$58.72	$56.17	$2.55	9,031.0	+3.63%
2024-05	$56.79	$53.20	$3.59	10,825.0	+5.06%
2024-04	$55.70	$52.65	$3.05	12,585.0	-3.89%
2024-03	$55.65	$53.73	$1.92	11,552.0	+3.05%
2024-02	$54.01	$51.30	$2.70	8,034.0	+5.63%
2024-01	$52.05	$49.20	$2.85	15,880.0	+1.61%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%