Proshares S P 500 Ex Health Care Etf (SPXV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares S P 500 Ex Health Care Etf (SPXV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$84.69	$84.00	$0.685	162.0	-1.51%
2026-10-13	$85.29	$85.16	$0.131	2,174.0	+0.13%
2026-10-12	$85.28	$85.18	$0.1013	476.0	-0.14%
2026-10-09	$85.30	$85.28	$0.0223	531.0	+0.52%
2026-10-08	$84.88	$84.86	$0.0213	444.0	-0.50%
2026-10-07	$85.29	$85.05	$0.2431	422.0	-0.33%
2026-10-06	$85.57	$85.50	$0.0764	574.0	+0.70%
2026-10-05	$84.98	$84.98	$0.00	94.00	+0.62%
2026-10-02	$84.62	$84.45	$0.1695	177.0	+0.78%
2026-10-01	$83.80	$83.46	$0.3354	205.0	+0.22%
2026-09-30	$84.03	$83.61	$0.4172	564.0	+0.04%
2026-09-29	$83.82	$83.48	$0.34	418.0	-0.13%
2026-09-28	$83.69	$83.69	$0.00	90.00	-0.91%
2026-09-25	$84.45	$84.45	$0.00	28.00	+0.51%
2026-09-24	$84.13	$84.03	$0.1018	370.0	-0.04%
2026-09-23	$84.22	$84.06	$0.1569	849.0	-1.05%
2026-09-22	$85.06	$84.81	$0.25	493.0	-0.06%
2026-09-21	$85.00	$84.03	$0.9734	1,104.0	+1.68%
2026-09-18	$83.60	$83.00	$0.6014	423.0	+0.08%
2026-09-17	$83.53	$83.30	$0.2327	1,803.0	+1.26%
2026-09-16	$83.00	$82.49	$0.5071	580.0	-0.45%
2026-09-15	$82.87	$82.87	$0.00	241.0	-0.57%

Proshares S P 500 Ex Health Care Etf Stock (SPXV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares S P 500 Ex Health Care Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares S P 500 Ex Health Care Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares S P 500 Ex Health Care Etf Storia dei prezzi delle azioni (SPXV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$85.57	$83.46	$2.11	5,259.0	+0.47%
2026-09	$85.06	$82.49	$2.57	15,480.0	-0.39%
2026-08	$85.32	$83.02	$2.30	10,351.0	+3.02%
2026-07	$83.24	$79.65	$3.59	14,788.0	-0.81%
2026-06	$84.23	$79.80	$4.43	24,046.0	-1.88%
2026-05	$83.78	$79.26	$4.52	20,413.0	+5.50%
2026-04	$79.36	$70.72	$8.64	29,481.0	+11.75%
2026-03	$74.86	$69.02	$5.84	30,651.0	-4.86%
2026-02	$76.22	$73.93	$2.29	39,171.0	-1.31%
2026-01	$76.40	$73.86	$2.54	35,346.0	+1.41%

Proshares S P 500 Ex Health Care Etf Storia dei prezzi delle azioni (SPXV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$75.53	$73.24	$2.29	26,014.0	+0.66%
2025-11	$75.27	$71.11	$4.16	52,606.0	-0.83%
2025-10	$75.82	$71.63	$4.19	21,512.0	+2.32%
2025-09	$73.83	$69.89	$3.94	34,554.0	+3.63%
2025-08	$71.43	$68.30	$3.13	37,718.0	+1.70%
2025-07	$70.47	$67.41	$3.06	22,829.0	+2.73%
2025-06	$67.76	$64.48	$3.28	11,356.0	+5.05%
2025-05	$64.94	$59.00	$5.94	11,372.0	+7.71%
2025-04	$60.87	$51.95	$8.92	15,476.0	-0.26%
2025-03	$62.74	$59.16	$3.58	35,140.0	-6.24%
2025-02	$66.47	$63.10	$3.36	37,472.0	-1.70%
2025-01	$66.17	$62.54	$3.63	29,744.0	+2.35%

Proshares S P 500 Ex Health Care Etf Storia dei prezzi delle azioni (SPXV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.24	$63.82	$2.42	30,987.0	-1.60%
2024-11	$65.18	$61.20	$3.97	19,572.0	+6.43%
2024-10	$62.71	$60.49	$2.21	9,141.0	-0.25%
2024-09	$61.39	$57.28	$4.11	9,444.0	+2.35%
2024-08	$59.98	$54.82	$5.17	10,999.0	+1.99%
2024-07	$60.50	$57.39	$3.11	6,147.0	+1.00%
2024-06	$58.72	$56.17	$2.55	9,031.0	+3.63%
2024-05	$56.79	$53.20	$3.59	10,825.0	+5.06%
2024-04	$55.70	$52.65	$3.05	12,585.0	-3.89%
2024-03	$55.65	$53.73	$1.92	11,552.0	+3.05%
2024-02	$54.01	$51.30	$2.70	8,034.0	+5.63%
2024-01	$52.05	$49.20	$2.85	15,880.0	+1.61%