Scarica l'app Stockscreener
19.05
1.85%
-0.36
Pre-mercato:
19.64
0.59
+3.10%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Short S P 500 (SPXU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $19.55 | $19.04 | $0.515 | 17,292,838.0 | -1.85% |
| 2025-05-15 | $19.95 | $19.36 | $0.5874 | 17,328,439.0 | -1.37% |
| 2025-05-14 | $19.89 | $19.54 | $0.3499 | 14,371,215.0 | -0.40% |
| 2025-05-13 | $20.16 | $19.52 | $0.645 | 16,284,197.0 | -1.94% |
| 2025-05-12 | $20.85 | $20.14 | $0.7091 | 19,442,830.0 | -9.84% |
| 2025-05-09 | $22.52 | $21.97 | $0.55 | 9,927,748.0 | +0.45% |
| 2025-05-08 | $22.64 | $21.59 | $1.05 | 16,340,260.0 | -1.90% |
| 2025-05-07 | $23.33 | $22.37 | $0.9599 | 15,475,346.0 | -1.13% |
| 2025-05-06 | $23.19 | $22.43 | $0.7599 | 11,631,606.0 | +2.46% |
| 2025-05-05 | $22.61 | $22.03 | $0.58 | 11,632,801.0 | +1.73% |
| 2025-05-02 | $22.55 | $21.81 | $0.74 | 18,008,888.0 | -4.35% |
| 2025-05-01 | $23.08 | $22.30 | $0.775 | 18,368,548.0 | -1.92% |
| 2025-04-30 | $25.15 | $23.23 | $1.92 | 24,382,037.0 | -0.30% |
| 2025-04-29 | $24.24 | $23.36 | $0.88 | 13,659,846.0 | -1.67% |
| 2025-04-28 | $24.70 | $23.59 | $1.11 | 11,086,895.0 | -0.17% |
| 2025-04-25 | $24.89 | $23.91 | $0.9829 | 15,819,030.0 | -2.12% |
| 2025-04-24 | $26.09 | $24.38 | $1.71 | 14,330,056.0 | -6.28% |
| 2025-04-23 | $26.33 | $24.56 | $1.77 | 21,385,856.0 | -4.60% |
| 2025-04-22 | $28.74 | $27.00 | $1.74 | 18,275,179.0 | -7.53% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Short S P 500 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Short S P 500 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrapro Short S P 500 Storia dei prezzi delle azioni (SPXU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $23.33 | $19.04 | $4.29 | 203,397,554.0 | -18.80% |
| 2025-04 | $38.25 | $23.23 | $15.02 | 443,624,947.0 | -8.11% |
| 2025-03 | $27.44 | $21.53 | $5.91 | 287,225,879.0 | +16.68% |
| 2025-02 | $23.25 | $19.89 | $3.36 | 247,105,761.0 | +4.54% |
| 2025-01 | $23.87 | $20.00 | $3.87 | 210,441,874.0 | -7.10% |
Proshares Ultrapro Short S P 500 Storia dei prezzi delle azioni (SPXU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.61 | $20.68 | $2.94 | 167,733,588.0 | +4.65% |
| 2024-11 | $25.28 | $21.20 | $4.08 | 198,306,778.0 | -15.38% |
| 2024-10 | $25.36 | $22.85 | $2.51 | 193,752,552.0 | +3.84% |
| 2024-09 | $29.75 | $24.07 | $5.68 | 197,431,898.0 | -7.31% |
| 2024-08 | $34.86 | $25.99 | $8.87 | 201,020,684.0 | -6.84% |
| 2024-07 | $30.11 | $25.91 | $4.19 | 198,376,935.0 | -2.64% |
| 2024-06 | $33.09 | $27.87 | $5.22 | 139,076,618.0 | -10.52% |
| 2024-05 | $37.46 | $31.08 | $6.38 | 158,592,465.0 | -12.59% |
| 2024-04 | $38.63 | $32.10 | $6.53 | 174,279,043.2 | +14.09% |
| 2024-03 | $36.60 | $32.00 | $4.60 | 88,772,496.4 | -10.03% |
| 2024-02 | $41.30 | $35.35 | $5.95 | 104,894,004.0 | -13.29% |
| 2024-01 | $45.69 | $39.30 | $6.39 | 124,965,933.2 | -3.72% |
Proshares Ultrapro Short S P 500 Storia dei prezzi delle azioni (SPXU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $50.50 | $42.40 | $8.10 | 111,702,026.4 | -13.39% |
| 2023-11 | $63.90 | $49.00 | $14.90 | 107,195,843.8 | -22.54% |
| 2023-10 | $68.40 | $55.65 | $12.75 | 149,281,898.0 | +7.28% |
| 2023-09 | $61.73 | $50.75 | $10.98 | 91,304,607.4 | +15.13% |
| 2023-08 | $58.17 | $49.10 | $9.07 | 121,181,562.6 | +6.24% |
| 2023-07 | $55.65 | $48.30 | $7.35 | 76,513,395.4 | -8.35% |
| 2023-06 | $64.95 | $52.85 | $12.10 | 93,460,123.2 | -17.17% |
| 2023-05 | $70.90 | $62.20 | $8.70 | 101,008,886.0 | -0.77% |
| 2023-04 | $70.85 | $64.75 | $6.10 | 83,607,488.0 | -3.78% |
| 2023-03 | $85.45 | $67.30 | $18.15 | 147,173,221.8 | -11.26% |
| 2023-02 | $77.25 | $64.25 | $13.00 | 112,624,773.2 | +8.19% |
| 2023-01 | $87.35 | $69.30 | $18.05 | 117,011,736.0 | -16.78% |
0.97%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):