15.01
price down icon1.21%   -0.1737
after-market Dopo l'orario di chiusura: 14.98 -0.03 -0.20%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Short S P 500 (SPXU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $15.27 $14.98 $0.285 16,518,590.0 -1.14%
2025-08-25 $15.20 $15.00 $0.1949 15,752,400.0 +1.22%
2025-08-22 $15.59 $14.90 $0.685 33,726,145.0 -4.46%
2025-08-21 $15.82 $15.52 $0.30 26,665,238.0 +1.29%
2025-08-20 $15.87 $15.39 $0.475 30,538,578.0 +0.85%
2025-08-19 $15.46 $15.06 $0.4001 28,401,191.0 +1.72%
2025-08-18 $15.20 $15.07 $0.13 20,329,071.0 +0.07%
2025-08-15 $15.17 $14.91 $0.2585 24,531,943.0 +0.80%
2025-08-14 $15.15 $14.92 $0.231 25,799,757.0 +0.00%
2025-08-13 $15.13 $14.88 $0.25 31,181,072.0 -0.93%
2025-08-12 $15.55 $15.10 $0.45 29,796,128.0 -3.20%
2025-08-11 $15.71 $15.39 $0.32 26,936,302.0 +0.71%
2025-08-08 $15.78 $15.48 $0.295 25,717,781.0 -2.15%
2025-08-07 $16.10 $15.51 $0.5899 32,304,942.0 +0.19%
2025-08-06 $16.17 $15.76 $0.41 20,088,667.0 -2.22%
2025-08-05 $16.25 $15.83 $0.4193 27,504,415.0 +1.57%
2025-08-04 $16.39 $15.92 $0.4662 28,208,679.0 -4.44%
2025-08-01 $16.86 $16.33 $0.53 43,701,770.0 +4.91%
2025-07-31 $15.97 $15.30 $0.67 30,002,608.0 +1.27%
2025-07-30 $15.91 $15.46 $0.45 34,591,502.0 +0.45%
2025-07-29 $15.69 $15.38 $0.3134 20,183,308.0 +0.84%

Proshares Ultrapro Short S P 500 Stock (SPXU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Short S P 500 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Short S P 500 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro Short S P 500 Storia dei prezzi delle azioni (SPXU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $16.86 $14.88 $1.98 487,702,669.0 -5.54%
2025-07 $17.00 $15.30 $1.70 454,655,065.0 -5.42%
2025-06 $20.00 $16.68 $3.32 330,219,286.0 -14.20%
2025-05 $23.33 $18.94 $4.39 317,276,583.0 -16.54%
2025-04 $38.25 $23.23 $15.02 443,624,947.0 -8.11%
2025-03 $27.44 $21.53 $5.91 287,225,879.0 +16.68%
2025-02 $23.25 $19.89 $3.36 247,105,761.0 +4.54%
2025-01 $23.87 $20.00 $3.87 210,441,874.0 -7.10%

Proshares Ultrapro Short S P 500 Storia dei prezzi delle azioni (SPXU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.61 $20.68 $2.94 167,733,588.0 +4.65%
2024-11 $25.28 $21.20 $4.08 198,306,778.0 -15.38%
2024-10 $25.36 $22.85 $2.51 193,752,552.0 +3.84%
2024-09 $29.75 $24.07 $5.68 197,431,898.0 -7.31%
2024-08 $34.86 $25.99 $8.87 201,020,684.0 -6.84%
2024-07 $30.11 $25.91 $4.19 198,376,935.0 -2.64%
2024-06 $33.09 $27.87 $5.22 139,076,618.0 -10.52%
2024-05 $37.46 $31.08 $6.38 158,592,465.0 -12.59%
2024-04 $38.63 $32.10 $6.53 174,279,043.2 +14.09%
2024-03 $36.60 $32.00 $4.60 88,772,496.4 -10.03%
2024-02 $41.30 $35.35 $5.95 104,894,004.0 -13.29%
2024-01 $45.69 $39.30 $6.39 124,965,933.2 -3.72%

Proshares Ultrapro Short S P 500 Storia dei prezzi delle azioni (SPXU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.50 $42.40 $8.10 111,702,026.4 -13.39%
2023-11 $63.90 $49.00 $14.90 107,195,843.8 -22.54%
2023-10 $68.40 $55.65 $12.75 149,281,898.0 +7.28%
2023-09 $61.73 $50.75 $10.98 91,304,607.4 +15.13%
2023-08 $58.17 $49.10 $9.07 121,181,562.6 +6.24%
2023-07 $55.65 $48.30 $7.35 76,513,395.4 -8.35%
2023-06 $64.95 $52.85 $12.10 93,460,123.2 -17.17%
2023-05 $70.90 $62.20 $8.70 101,008,886.0 -0.77%
2023-04 $70.85 $64.75 $6.10 83,607,488.0 -3.78%
2023-03 $85.45 $67.30 $18.15 147,173,221.8 -11.26%
2023-02 $77.25 $64.25 $13.00 112,624,773.2 +8.19%
2023-01 $87.35 $69.30 $18.05 117,011,736.0 -16.78%
exchange_traded_fund VTV
$182.53
price up icon 0.29%
exchange_traded_fund VUG
$460.16
price up icon 0.62%
exchange_traded_fund IJH
$64.99
price up icon 0.46%
exchange_traded_fund EFA
$91.90
price down icon 0.08%
exchange_traded_fund IWF
$447.13
price up icon 0.60%
exchange_traded_fund QQQ
$572.61
price up icon 0.43%
Capitalizzazione:     |  Volume (24 ore):