Proshares Ultrapro Short S P 500 (SPXU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Short S P 500 (SPXU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-02	$38.13	$36.46	$1.67	9,672,327.0	+0.51%
2026-07-01	$37.72	$36.66	$1.05	5,574,748.0	+0.38%
2026-06-30	$37.94	$36.86	$1.08	5,278,163.0	-2.24%
2026-06-29	$39.34	$37.82	$1.52	5,680,463.0	-4.63%
2026-06-26	$40.17	$38.62	$1.55	11,350,275.0	+1.90%
2026-06-25	$39.68	$38.13	$1.55	10,246,302.0	-0.13%
2026-06-24	$39.46	$38.02	$1.44	10,286,850.0	-0.76%
2026-06-23	$39.60	$38.50	$1.10	10,173,585.0	+4.24%
2026-06-22	$37.94	$36.89	$1.05	6,799,401.0	+0.94%
2026-06-18	$37.84	$37.16	$0.68	8,975,030.0	-2.83%
2026-06-17	$38.78	$36.87	$1.91	12,442,910.0	+3.77%
2026-06-16	$37.18	$36.38	$0.80	5,606,737.0	+1.78%
2026-06-15	$36.92	$36.16	$0.765	6,908,089.0	-5.25%
2026-06-12	$39.53	$38.05	$1.48	12,812,106.0	-1.51%
2026-06-11	$41.32	$38.68	$2.64	18,232,988.0	-5.01%
2026-06-10	$41.14	$39.07	$2.07	17,417,483.0	+4.76%
2026-06-09	$41.56	$37.71	$3.85	24,067,383.0	+0.93%
2026-06-08	$39.06	$37.92	$1.14	9,843,392.0	-0.69%
2026-06-05	$39.45	$36.97	$2.48	12,857,210.0	+7.91%

Proshares Ultrapro Short S P 500 Stock (SPXU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Short S P 500 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Short S P 500 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro Short S P 500 Storia dei prezzi delle azioni (SPXU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$38.13	$36.46	$1.67	24,919,402.0	+0.89%
2026-06	$41.56	$35.82	$5.74	227,139,764.0	+1.95%
2026-05	$42.84	$36.12	$6.72	193,398,336.0	-13.70%
2026-04	$58.09	$41.89	$16.20	194,510,288.0	-25.75%
2026-03	$62.85	$48.78	$14.07	223,475,827.0	+15.11%
2026-02	$51.46	$46.84	$4.62	142,689,766.0	+2.84%
2026-01	$51.08	$46.65	$4.43	106,831,539.0	-3.60%

Proshares Ultrapro Short S P 500 Storia dei prezzi delle azioni (SPXU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.43	$47.60	$5.83	99,213,080.0	-3.44%
2025-11	$58.31	$49.76	$8.55	207,137,878.5	-0.51%
2025-10	$57.48	$48.88	$8.60	192,601,516.3	-6.37%
2025-09	$63.12	$53.93	$9.19	136,225,012.3	-10.23%
2025-08	$67.44	$58.92	$8.52	135,840,762.3	-5.29%
2025-07	$67.98	$61.20	$6.78	113,663,766.3	-5.42%
2025-06	$80.00	$66.72	$13.28	82,554,821.5	-14.20%
2025-05	$93.32	$75.76	$17.56	79,319,145.8	-16.54%
2025-04	$153.0	$92.92	$60.08	110,906,236.8	-8.11%
2025-03	$109.8	$86.12	$23.64	71,806,469.8	+16.68%
2025-02	$92.98	$79.56	$13.42	61,776,440.3	+4.54%
2025-01	$95.46	$80.00	$15.46	52,610,468.5	-7.10%

Proshares Ultrapro Short S P 500 Storia dei prezzi delle azioni (SPXU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$94.46	$82.70	$11.76	41,933,397.0	+4.65%
2024-11	$101.1	$84.80	$16.32	49,576,694.5	-15.38%
2024-10	$101.4	$91.40	$10.04	48,438,138.0	+3.84%
2024-09	$119.0	$96.28	$22.72	49,357,974.5	-7.31%
2024-08	$139.4	$104.0	$35.47	50,255,171.0	-6.84%
2024-07	$120.4	$103.6	$16.78	49,594,233.8	-2.64%
2024-06	$132.4	$111.5	$20.87	34,769,154.5	-10.52%
2024-05	$149.8	$124.3	$25.52	39,648,116.3	-12.59%
2024-04	$154.5	$128.4	$26.12	43,569,760.8	+14.09%
2024-03	$146.4	$128.0	$18.40	22,193,124.1	-10.03%
2024-02	$165.2	$141.4	$23.80	26,223,501.0	-13.29%
2024-01	$182.8	$157.2	$25.57	31,241,483.3	-3.72%