24.14
price down icon3.59%   -0.90
after-market Dopo l'orario di chiusura: 23.84 -0.30 -1.24%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Short S P 500 (SPXU)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $24.95 $24.14 $0.81 8,205,117.0 -3.59%
2024-11-04 $25.28 $24.68 $0.60 9,735,845.0 +0.68%
2024-11-01 $24.92 $24.26 $0.6599 12,040,850.0 -1.15%
2024-10-31 $25.16 $24.27 $0.89 10,420,206.0 +5.98%
2024-10-30 $23.80 $23.32 $0.4791 7,442,093.0 +1.06%
2024-10-29 $23.91 $23.36 $0.545 6,733,503.0 -0.51%
2024-10-28 $23.63 $23.39 $0.2407 5,756,935.0 -0.84%
2024-10-25 $23.93 $23.14 $0.7888 9,344,804.0 +0.21%
2024-10-24 $24.08 $23.65 $0.4299 7,516,387.0 -0.59%
2024-10-23 $24.32 $23.45 $0.8687 9,314,012.0 +2.84%
2024-10-22 $23.59 $23.10 $0.49 7,315,143.0 +0.17%
2024-10-21 $23.55 $23.05 $0.50 8,142,731.0 +0.56%
2024-10-18 $23.31 $22.97 $0.3392 6,035,488.0 -1.07%
2024-10-17 $23.33 $22.85 $0.4775 7,996,192.0 +0.09%
2024-10-16 $23.71 $23.23 $0.4751 4,336,762.0 -1.23%
2024-10-15 $23.74 $22.99 $0.7503 11,164,239.0 +2.39%
2024-10-14 $23.47 $22.94 $0.53 8,984,898.0 -2.50%
2024-10-11 $24.08 $23.54 $0.545 8,975,813.0 -1.54%
2024-10-10 $24.21 $23.83 $0.38 7,093,205.0 +0.54%
2024-10-09 $24.46 $23.80 $0.66 8,963,178.0 -2.05%
2024-10-08 $24.85 $24.29 $0.56 7,871,979.0 -2.75%

Proshares Ultrapro Short S P 500 Stock (SPXU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Short S P 500 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Short S P 500 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro Short S P 500 Storia dei prezzi delle azioni (SPXU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.28 $24.14 $1.14 38,186,929.0 -4.05%
2024-10 $25.36 $22.85 $2.51 193,752,552.0 +3.84%
2024-09 $29.75 $24.07 $5.68 197,431,898.0 -7.31%
2024-08 $34.86 $25.99 $8.87 201,020,684.0 -6.84%
2024-07 $30.11 $25.91 $4.19 198,376,935.0 -2.64%
2024-06 $33.09 $27.87 $5.22 139,076,618.0 -10.52%
2024-05 $37.46 $31.08 $6.38 158,592,465.0 -12.59%
2024-04 $38.63 $32.10 $6.53 174,279,043.2 +14.09%
2024-03 $36.60 $32.00 $4.60 88,772,496.4 -10.03%
2024-02 $41.30 $35.35 $5.95 104,894,004.0 -13.29%
2024-01 $45.69 $39.30 $6.39 124,965,933.2 -3.72%

Proshares Ultrapro Short S P 500 Storia dei prezzi delle azioni (SPXU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.50 $42.40 $8.10 111,702,026.4 -13.39%
2023-11 $63.90 $49.00 $14.90 107,195,843.8 -22.54%
2023-10 $68.40 $55.65 $12.75 149,281,898.0 +7.28%
2023-09 $61.73 $50.75 $10.98 91,304,607.4 +15.13%
2023-08 $58.17 $49.10 $9.07 121,181,562.6 +6.24%
2023-07 $55.65 $48.30 $7.35 76,513,395.4 -8.35%
2023-06 $64.95 $52.85 $12.10 93,460,123.2 -17.17%
2023-05 $70.90 $62.20 $8.70 101,008,886.0 -0.77%
2023-04 $70.85 $64.75 $6.10 83,607,488.0 -3.78%
2023-03 $85.45 $67.30 $18.15 147,173,221.8 -11.26%
2023-02 $77.25 $64.25 $13.00 112,624,773.2 +8.19%
2023-01 $87.35 $69.30 $18.05 117,011,736.0 -16.78%

Proshares Ultrapro Short S P 500 Storia dei prezzi delle azioni (SPXU) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $89.15 $69.25 $19.90 103,610,880.0 +18.80%
2022-11 $98.32 $71.00 $27.32 115,109,341.6 -17.30%
2022-10 $119.3 $83.70 $35.60 157,608,600.2 -23.42%
2022-09 $112.2 $75.45 $36.75 147,813,486.8 +31.03%
2022-08 $85.65 $66.25 $19.40 123,074,744.4 +11.76%
2022-07 $105.9 $75.90 $30.05 108,886,746.2 -24.32%
2022-06 $115.6 $78.50 $37.15 96,051,920.2 +24.65%
2022-05 $104.5 $74.93 $29.57 122,190,052.0 -5.03%
2022-04 $85.98 $64.10 $21.89 114,545,571.6 +28.01%
2022-03 $88.53 $62.45 $26.08 123,033,795.2 -13.03%
2022-02 $92.43 $67.70 $24.73 142,818,434.6 +6.52%
2022-01 $87.60 $60.15 $27.45 97,837,580.6 +15.74%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):