loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Short S P 500 (SPXU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $24.89 $23.91 $0.9829 15,819,030.0 -2.12%
2025-04-24 $26.09 $24.38 $1.71 14,330,056.0 -6.28%
2025-04-23 $26.33 $24.56 $1.77 21,385,856.0 -4.60%
2025-04-22 $28.74 $27.00 $1.74 18,275,179.0 -7.53%
2025-04-21 $30.50 $28.42 $2.08 23,223,272.0 +7.01%
2025-04-17 $28.05 $26.90 $1.15 23,381,048.0 -0.14%
2025-04-16 $28.49 $26.36 $2.13 16,690,312.0 +6.78%
2025-04-15 $26.09 $25.17 $0.92 11,715,974.0 +0.74%
2025-04-14 $26.52 $24.98 $1.54 18,560,327.0 -2.83%
2025-04-11 $28.72 $26.12 $2.60 21,463,742.0 -5.05%
2025-04-10 $30.05 $26.73 $3.32 40,639,159.0 +10.00%
2025-04-09 $36.11 $24.73 $11.38 36,318,151.0 -28.01%
2025-04-08 $36.81 $29.67 $7.14 22,277,842.0 +4.53%
2025-04-07 $38.25 $30.02 $8.23 33,357,065.0 +0.69%
2025-04-04 $33.56 $30.29 $3.27 28,024,454.0 +18.20%
2025-04-03 $28.47 $27.02 $1.45 18,399,364.0 +14.22%
2025-04-02 $26.14 $24.44 $1.70 14,648,808.0 -1.82%
2025-04-01 $26.31 $25.04 $1.27 15,986,530.0 -0.98%
2025-03-31 $27.26 $25.33 $1.93 15,308,167.0 -1.81%
2025-03-28 $26.09 $24.64 $1.45 11,932,858.0 +6.08%

Proshares Ultrapro Short S P 500 Stock (SPXU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Short S P 500 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Short S P 500 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro Short S P 500 Storia dei prezzi delle azioni (SPXU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $38.25 $23.91 $14.34 410,315,199.0 -6.11%
2025-03 $27.44 $21.53 $5.91 287,225,879.0 +16.68%
2025-02 $23.25 $19.89 $3.36 247,105,761.0 +4.54%
2025-01 $23.87 $20.00 $3.87 210,441,874.0 -7.10%

Proshares Ultrapro Short S P 500 Storia dei prezzi delle azioni (SPXU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.61 $20.68 $2.94 167,733,588.0 +4.65%
2024-11 $25.28 $21.20 $4.08 198,306,778.0 -15.38%
2024-10 $25.36 $22.85 $2.51 193,752,552.0 +3.84%
2024-09 $29.75 $24.07 $5.68 197,431,898.0 -7.31%
2024-08 $34.86 $25.99 $8.87 201,020,684.0 -6.84%
2024-07 $30.11 $25.91 $4.19 198,376,935.0 -2.64%
2024-06 $33.09 $27.87 $5.22 139,076,618.0 -10.52%
2024-05 $37.46 $31.08 $6.38 158,592,465.0 -12.59%
2024-04 $38.63 $32.10 $6.53 174,279,043.2 +14.09%
2024-03 $36.60 $32.00 $4.60 88,772,496.4 -10.03%
2024-02 $41.30 $35.35 $5.95 104,894,004.0 -13.29%
2024-01 $45.69 $39.30 $6.39 124,965,933.2 -3.72%

Proshares Ultrapro Short S P 500 Storia dei prezzi delle azioni (SPXU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.50 $42.40 $8.10 111,702,026.4 -13.39%
2023-11 $63.90 $49.00 $14.90 107,195,843.8 -22.54%
2023-10 $68.40 $55.65 $12.75 149,281,898.0 +7.28%
2023-09 $61.73 $50.75 $10.98 91,304,607.4 +15.13%
2023-08 $58.17 $49.10 $9.07 121,181,562.6 +6.24%
2023-07 $55.65 $48.30 $7.35 76,513,395.4 -8.35%
2023-06 $64.95 $52.85 $12.10 93,460,123.2 -17.17%
2023-05 $70.90 $62.20 $8.70 101,008,886.0 -0.77%
2023-04 $70.85 $64.75 $6.10 83,607,488.0 -3.78%
2023-03 $85.45 $67.30 $18.15 147,173,221.8 -11.26%
2023-02 $77.25 $64.25 $13.00 112,624,773.2 +8.19%
2023-01 $87.35 $69.30 $18.05 117,011,736.0 -16.78%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Capitalizzazione:     |  Volume (24 ore):