Scarica l'app Stockscreener
38.91
0.21%
0.08
Pre-mercato:
39.38
0.47
+1.21%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Short S P 500 (SPXU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-18 | $39.74 | $38.48 | $1.26 | 12,070,446.0 | +0.21% |
| 2026-05-15 | $38.99 | $38.18 | $0.815 | 10,089,217.0 | +3.74% |
| 2026-05-14 | $38.13 | $37.21 | $0.9193 | 9,302,957.0 | -2.27% |
| 2026-05-13 | $39.39 | $38.06 | $1.33 | 7,991,883.0 | -1.64% |
| 2026-05-12 | $39.95 | $38.84 | $1.11 | 10,363,012.0 | +0.46% |
| 2026-05-11 | $39.22 | $38.52 | $0.70 | 8,893,135.0 | -0.67% |
| 2026-05-08 | $39.51 | $38.93 | $0.575 | 8,407,043.0 | -2.38% |
| 2026-05-07 | $40.25 | $39.22 | $1.03 | 12,186,626.0 | +0.99% |
| 2026-05-06 | $40.60 | $39.45 | $1.15 | 9,321,097.0 | -4.14% |
| 2026-05-05 | $41.68 | $41.06 | $0.62 | 9,356,571.0 | -2.32% |
| 2026-05-04 | $42.84 | $41.58 | $1.26 | 10,781,225.0 | +1.10% |
| 2026-05-01 | $41.84 | $41.07 | $0.77 | 7,727,085.0 | -0.76% |
| 2026-04-30 | $43.61 | $41.89 | $1.72 | 11,026,481.0 | -2.86% |
| 2026-04-29 | $43.97 | $43.28 | $0.69 | 8,870,039.0 | +0.05% |
| 2026-04-28 | $43.79 | $43.14 | $0.65 | 7,931,815.0 | +1.52% |
| 2026-04-27 | $43.23 | $42.63 | $0.60 | 6,013,690.0 | -0.49% |
| 2026-04-24 | $43.84 | $42.83 | $1.01 | 9,756,124.0 | -2.26% |
| 2026-04-23 | $45.01 | $43.17 | $1.84 | 15,036,216.0 | +1.22% |
| 2026-04-22 | $43.93 | $43.32 | $0.6101 | 7,572,326.0 | -2.95% |
| 2026-04-21 | $44.97 | $43.37 | $1.60 | 13,702,236.0 | +1.99% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Short S P 500 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Short S P 500 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrapro Short S P 500 Storia dei prezzi delle azioni (SPXU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $42.84 | $37.21 | $5.63 | 128,560,743.0 | -7.64% |
| 2026-04 | $58.09 | $41.89 | $16.20 | 194,510,288.0 | -25.75% |
| 2026-03 | $62.85 | $48.78 | $14.07 | 223,475,827.0 | +15.11% |
| 2026-02 | $51.46 | $46.84 | $4.62 | 142,689,766.0 | +2.84% |
| 2026-01 | $51.08 | $46.65 | $4.43 | 106,831,539.0 | -3.60% |
Proshares Ultrapro Short S P 500 Storia dei prezzi delle azioni (SPXU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $53.43 | $47.60 | $5.83 | 99,213,080.0 | -3.44% |
| 2025-11 | $58.31 | $49.76 | $8.55 | 207,137,878.5 | -0.51% |
| 2025-10 | $57.48 | $48.88 | $8.60 | 192,601,516.3 | -6.37% |
| 2025-09 | $63.12 | $53.93 | $9.19 | 136,225,012.3 | -10.23% |
| 2025-08 | $67.44 | $58.92 | $8.52 | 135,840,762.3 | -5.29% |
| 2025-07 | $67.98 | $61.20 | $6.78 | 113,663,766.3 | -5.42% |
| 2025-06 | $80.00 | $66.72 | $13.28 | 82,554,821.5 | -14.20% |
| 2025-05 | $93.32 | $75.76 | $17.56 | 79,319,145.8 | -16.54% |
| 2025-04 | $153.0 | $92.92 | $60.08 | 110,906,236.8 | -8.11% |
| 2025-03 | $109.8 | $86.12 | $23.64 | 71,806,469.8 | +16.68% |
| 2025-02 | $92.98 | $79.56 | $13.42 | 61,776,440.3 | +4.54% |
| 2025-01 | $95.46 | $80.00 | $15.46 | 52,610,468.5 | -7.10% |
Proshares Ultrapro Short S P 500 Storia dei prezzi delle azioni (SPXU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $94.46 | $82.70 | $11.76 | 41,933,397.0 | +4.65% |
| 2024-11 | $101.1 | $84.80 | $16.32 | 49,576,694.5 | -15.38% |
| 2024-10 | $101.4 | $91.40 | $10.04 | 48,438,138.0 | +3.84% |
| 2024-09 | $119.0 | $96.28 | $22.72 | 49,357,974.5 | -7.31% |
| 2024-08 | $139.4 | $104.0 | $35.47 | 50,255,171.0 | -6.84% |
| 2024-07 | $120.4 | $103.6 | $16.78 | 49,594,233.8 | -2.64% |
| 2024-06 | $132.4 | $111.5 | $20.87 | 34,769,154.5 | -10.52% |
| 2024-05 | $149.8 | $124.3 | $25.52 | 39,648,116.3 | -12.59% |
| 2024-04 | $154.5 | $128.4 | $26.12 | 43,569,760.8 | +14.09% |
| 2024-03 | $146.4 | $128.0 | $18.40 | 22,193,124.1 | -10.03% |
| 2024-02 | $165.2 | $141.4 | $23.80 | 26,223,501.0 | -13.29% |
| 2024-01 | $182.8 | $157.2 | $25.57 | 31,241,483.3 | -3.72% |
0.34%
0.39%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):