33.51
price up icon18.20%   5.16
after-market Dopo l'orario di chiusura: 33.55 0.04 +0.12%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Short S P 500 (SPXU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $33.56 $30.29 $3.27 28,024,454.0 +18.20%
2025-04-03 $28.47 $27.02 $1.45 18,399,364.0 +14.22%
2025-04-02 $26.14 $24.44 $1.70 14,648,808.0 -1.82%
2025-04-01 $26.31 $25.04 $1.27 15,986,530.0 -0.98%
2025-03-31 $27.26 $25.33 $1.93 15,308,167.0 -1.81%
2025-03-28 $26.09 $24.64 $1.45 11,932,858.0 +6.08%
2025-03-27 $24.77 $24.01 $0.7593 10,112,578.0 +0.99%
2025-03-26 $24.47 $23.36 $1.11 13,134,600.0 +2.36%
2025-03-25 $23.91 $23.58 $0.3299 11,153,766.0 -0.71%
2025-03-24 $24.38 $23.73 $0.65 12,941,602.0 -5.13%
2025-03-21 $26.00 $25.09 $0.915 10,317,609.0 +0.04%
2025-03-20 $25.57 $24.52 $1.05 8,375,357.0 +0.72%
2025-03-19 $25.72 $24.43 $1.28 16,233,159.0 -3.07%
2025-03-18 $26.06 $25.27 $0.7946 10,089,562.0 +3.16%
2025-03-17 $25.62 $24.62 $1.00 10,942,967.0 -2.23%
2025-03-14 $26.62 $25.40 $1.22 15,399,040.0 -6.03%
2025-03-13 $27.44 $26.12 $1.32 12,602,357.0 +4.02%
2025-03-12 $26.88 $25.54 $1.34 16,401,173.0 -1.47%
2025-03-11 $27.09 $25.59 $1.49 20,119,307.0 +2.51%
2025-03-10 $26.52 $24.78 $1.74 16,214,099.0 +7.97%
2025-03-07 $25.26 $23.78 $1.48 19,107,789.0 -1.48%
2025-03-06 $24.65 $23.45 $1.20 15,376,881.0 +5.28%

Proshares Ultrapro Short S P 500 Stock (SPXU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Short S P 500 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Short S P 500 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro Short S P 500 Storia dei prezzi delle azioni (SPXU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $33.56 $24.44 $9.12 105,083,610.0 +31.26%
2025-03 $27.44 $21.53 $5.91 287,225,879.0 +16.68%
2025-02 $23.25 $19.89 $3.36 247,105,761.0 +4.54%
2025-01 $23.87 $20.00 $3.87 210,441,874.0 -7.10%

Proshares Ultrapro Short S P 500 Storia dei prezzi delle azioni (SPXU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.61 $20.68 $2.94 167,733,588.0 +4.65%
2024-11 $25.28 $21.20 $4.08 198,306,778.0 -15.38%
2024-10 $25.36 $22.85 $2.51 193,752,552.0 +3.84%
2024-09 $29.75 $24.07 $5.68 197,431,898.0 -7.31%
2024-08 $34.86 $25.99 $8.87 201,020,684.0 -6.84%
2024-07 $30.11 $25.91 $4.19 198,376,935.0 -2.64%
2024-06 $33.09 $27.87 $5.22 139,076,618.0 -10.52%
2024-05 $37.46 $31.08 $6.38 158,592,465.0 -12.59%
2024-04 $38.63 $32.10 $6.53 174,279,043.2 +14.09%
2024-03 $36.60 $32.00 $4.60 88,772,496.4 -10.03%
2024-02 $41.30 $35.35 $5.95 104,894,004.0 -13.29%
2024-01 $45.69 $39.30 $6.39 124,965,933.2 -3.72%

Proshares Ultrapro Short S P 500 Storia dei prezzi delle azioni (SPXU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.50 $42.40 $8.10 111,702,026.4 -13.39%
2023-11 $63.90 $49.00 $14.90 107,195,843.8 -22.54%
2023-10 $68.40 $55.65 $12.75 149,281,898.0 +7.28%
2023-09 $61.73 $50.75 $10.98 91,304,607.4 +15.13%
2023-08 $58.17 $49.10 $9.07 121,181,562.6 +6.24%
2023-07 $55.65 $48.30 $7.35 76,513,395.4 -8.35%
2023-06 $64.95 $52.85 $12.10 93,460,123.2 -17.17%
2023-05 $70.90 $62.20 $8.70 101,008,886.0 -0.77%
2023-04 $70.85 $64.75 $6.10 83,607,488.0 -3.78%
2023-03 $85.45 $67.30 $18.15 147,173,221.8 -11.26%
2023-02 $77.25 $64.25 $13.00 112,624,773.2 +8.19%
2023-01 $87.35 $69.30 $18.05 117,011,736.0 -16.78%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Capitalizzazione:     |  Volume (24 ore):