Proshares S P 500 Ex Technology Etf (SPXT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares S P 500 Ex Technology Etf (SPXT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$100.8	$98.59	$2.20	4,710.0	-2.01%
2025-10-09	$100.9	$100.4	$0.53	6,542.0	-0.28%
2025-10-08	$101.2	$100.6	$0.649	6,885.0	-0.03%
2025-10-07	$101.0	$100.8	$0.208	3,486.0	-0.29%
2025-10-06	$101.3	$100.9	$0.43	15,300.0	+0.27%
2025-10-03	$101.3	$100.9	$0.4074	8,510.0	+0.22%
2025-10-02	$101.0	$100.6	$0.42	1,580.0	-0.20%
2025-10-01	$100.9	$100.5	$0.4375	3,439.0	+0.14%
2025-09-30	$100.8	$100.2	$0.5517	9,587.0	+0.26%
2025-09-29	$100.9	$100.3	$0.56	8,461.0	+0.09%
2025-09-26	$100.5	$99.99	$0.47	1,804.0	+0.76%
2025-09-25	$99.85	$99.61	$0.235	2,702.0	-0.91%
2025-09-24	$100.9	$100.4	$0.4603	2,800.0	-0.37%
2025-09-23	$101.5	$100.9	$0.65	3,063.0	-0.28%
2025-09-22	$101.4	$101.2	$0.1697	7,756.0	-0.23%
2025-09-19	$101.6	$101.3	$0.3672	3,926.0	+0.16%
2025-09-18	$101.7	$101.3	$0.44	5,766.0	+0.10%
2025-09-17	$101.5	$100.9	$0.6099	2,319.0	+0.13%
2025-09-16	$101.2	$100.9	$0.32	9,875.0	+0.15%
2025-09-15	$101.2	$100.8	$0.40	2,706.0	+0.27%
2025-09-12	$100.9	$100.6	$0.313	1,513.0	-0.26%
2025-09-11	$101.0	$99.78	$1.18	12,926.0	+1.17%

Proshares S P 500 Ex Technology Etf Stock (SPXT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares S P 500 Ex Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares S P 500 Ex Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares S P 500 Ex Technology Etf Storia dei prezzi delle azioni (SPXT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$101.3	$98.59	$2.75	55,162.0	-2.16%
2025-09	$101.7	$98.22	$3.50	96,841.0	+1.76%
2025-08	$99.61	$95.10	$4.52	101,362.0	+2.65%
2025-07	$98.06	$95.38	$2.68	88,866.0	+0.67%
2025-06	$95.87	$92.84	$3.03	64,097.0	+2.55%
2025-05	$94.13	$89.40	$4.73	149,343.0	+4.25%
2025-04	$91.90	$79.66	$12.24	134,556.0	-1.61%
2025-03	$95.90	$88.87	$7.03	202,383.0	-4.45%
2025-02	$97.03	$94.00	$3.03	194,630.0	-1.37%
2025-01	$97.62	$90.70	$6.92	223,082.0	+5.56%

Proshares S P 500 Ex Technology Etf Storia dei prezzi delle azioni (SPXT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$95.73	$91.25	$4.48	383,741.0	-4.10%
2024-11	$95.90	$89.86	$6.04	48,684.0	+6.32%
2024-10	$92.14	$89.73	$2.41	54,384.0	-0.75%
2024-09	$90.82	$86.08	$4.74	119,547.0	+1.61%
2024-08	$89.30	$82.35	$6.95	82,286.0	+2.90%
2024-07	$87.47	$84.22	$3.25	90,005.0	+2.83%
2024-06	$85.42	$83.25	$2.17	30,171.0	+0.68%
2024-05	$85.22	$81.59	$3.63	29,665.0	+2.65%
2024-04	$88.00	$80.74	$7.26	31,818.0	-3.49%
2024-03	$84.67	$81.21	$3.46	38,421.0	+3.40%
2024-02	$81.95	$78.26	$3.69	43,617.0	+4.91%
2024-01	$79.01	$76.31	$2.70	60,408.0	+0.79%

Proshares S P 500 Ex Technology Etf Storia dei prezzi delle azioni (SPXT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$77.83	$74.10	$3.73	105,458.0	+4.36%
2023-11	$74.16	$69.35	$4.80	8,737.0	+7.63%
2023-10	$72.00	$67.65	$4.35	27,368.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%