Proshares S P 500 Ex Technology Etf (SPXT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares S P 500 Ex Technology Etf (SPXT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-10	$104.8	$104.5	$0.265	3,237.0	-0.30%
2026-03-09	$105.0	$102.8	$2.26	19,399.0	+0.27%
2026-03-06	$104.9	$103.9	$1.01	43,903.0	-1.05%
2026-03-05	$106.3	$105.3	$1.02	11,031.0	-1.09%
2026-03-04	$107.1	$106.0	$1.07	6,649.0	+0.49%
2026-03-03	$106.7	$104.8	$1.95	15,456.0	-0.84%
2026-03-02	$107.7	$106.5	$1.17	15,775.0	-0.47%
2026-02-27	$107.9	$106.7	$1.18	39,700.0	+0.63%
2026-02-26	$107.5	$106.6	$0.905	7,734.0	-0.08%
2026-02-25	$107.3	$106.5	$0.78	8,516.0	+0.56%
2026-02-24	$106.9	$106.0	$0.83	7,941.0	+0.36%
2026-02-23	$107.1	$105.9	$1.26	10,772.0	-0.94%
2026-02-20	$107.3	$106.8	$0.575	5,147.0	+0.95%
2026-02-19	$106.5	$106.2	$0.315	30,105.0	-0.37%
2026-02-18	$106.9	$106.4	$0.5199	7,466.0	+0.34%
2026-02-17	$106.5	$105.7	$0.87	7,622.0	+0.10%
2026-02-13	$106.8	$105.8	$0.99	3,407.0	+0.27%
2026-02-12	$107.5	$105.9	$1.57	4,275.0	-1.15%
2026-02-11	$107.6	$106.8	$0.84	5,882.0	+0.18%
2026-02-10	$107.7	$107.0	$0.655	13,282.0	-0.40%

Proshares S P 500 Ex Technology Etf Stock (SPXT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares S P 500 Ex Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares S P 500 Ex Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares S P 500 Ex Technology Etf Storia dei prezzi delle azioni (SPXT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$107.7	$102.8	$4.93	115,450.0	-2.97%
2026-02	$108.0	$105.7	$2.36	273,346.0	+1.09%
2026-01	$106.9	$103.5	$3.40	411,046.0	+2.77%

Proshares S P 500 Ex Technology Etf Storia dei prezzi delle azioni (SPXT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$105.0	$102.5	$2.59	360,623.0	+0.57%
2025-11	$103.9	$99.03	$4.85	205,239.0	+2.69%
2025-10	$102.5	$98.59	$3.87	208,034.0	+0.37%
2025-09	$101.7	$98.22	$3.50	96,841.0	+1.76%
2025-08	$99.61	$95.10	$4.52	101,362.0	+2.65%
2025-07	$98.06	$95.38	$2.68	88,866.0	+0.67%
2025-06	$95.87	$92.84	$3.03	64,097.0	+2.55%
2025-05	$94.13	$89.40	$4.73	149,343.0	+4.25%
2025-04	$91.90	$79.66	$12.24	134,556.0	-1.61%
2025-03	$95.90	$88.87	$7.03	202,383.0	-4.45%
2025-02	$97.03	$94.00	$3.03	194,630.0	-1.37%
2025-01	$97.62	$90.70	$6.92	223,082.0	+5.56%

Proshares S P 500 Ex Technology Etf Storia dei prezzi delle azioni (SPXT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$95.73	$91.25	$4.48	383,741.0	-4.10%
2024-11	$95.90	$89.86	$6.04	48,684.0	+6.32%
2024-10	$92.14	$89.73	$2.41	54,384.0	-0.75%
2024-09	$90.82	$86.08	$4.74	119,547.0	+1.61%
2024-08	$89.30	$82.35	$6.95	82,286.0	+2.90%
2024-07	$87.47	$84.22	$3.25	90,005.0	+2.83%
2024-06	$85.42	$83.25	$2.17	30,171.0	+0.68%
2024-05	$85.22	$81.59	$3.63	29,665.0	+2.65%
2024-04	$88.00	$80.74	$7.26	31,818.0	-3.49%
2024-03	$84.67	$81.21	$3.46	38,421.0	+3.40%
2024-02	$81.95	$78.26	$3.69	43,617.0	+4.91%
2024-01	$79.01	$76.31	$2.70	60,408.0	+0.79%

VTV

$201.16

0.31%

VUG

$465.72

0.29%

IJH

$69.16

0.46%

EFA

$100.25

1.26%

IWF

$453.85

0.28%

QQQ

$611.10

0.51%