Proshares S P 500 Ex Technology Etf (SPXT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares S P 500 Ex Technology Etf (SPXT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-12	$104.4	$103.6	$0.7966	13,607.0	-0.11%
2025-12-11	$104.2	$103.4	$0.75	6,729.0	+0.62%
2025-12-10	$103.7	$102.6	$1.03	4,861.0	+0.94%
2025-12-09	$103.0	$102.5	$0.537	9,379.0	-0.05%
2025-12-08	$103.3	$102.5	$0.87	37,328.0	-0.97%
2025-12-05	$104.1	$103.5	$0.57	4,456.0	-0.13%
2025-12-04	$104.2	$103.5	$0.72	8,803.0	+0.09%
2025-12-03	$103.8	$103.1	$0.63	7,814.0	+0.58%
2025-12-02	$103.1	$102.6	$0.4866	61,978.0	-0.01%
2025-12-01	$103.8	$103.0	$0.7733	9,070.0	-0.86%
2025-11-28	$103.9	$103.7	$0.225	2,356.0	+0.68%
2025-11-26	$103.6	$102.9	$0.68	5,665.0	+0.22%
2025-11-25	$103.0	$101.9	$1.13	6,845.0	+1.43%
2025-11-24	$101.6	$101.1	$0.52	9,082.0	+1.09%
2025-11-21	$100.7	$99.64	$1.11	8,267.0	+1.39%
2025-11-20	$101.3	$99.03	$2.27	9,041.0	-0.93%
2025-11-19	$100.5	$99.50	$0.977	2,701.0	+0.03%
2025-11-18	$100.4	$99.45	$0.9125	7,158.0	-0.24%
2025-11-17	$101.3	$99.72	$1.60	15,793.0	-0.74%
2025-11-14	$101.3	$100.5	$0.85	14,120.0	-0.23%

Proshares S P 500 Ex Technology Etf Stock (SPXT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares S P 500 Ex Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares S P 500 Ex Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares S P 500 Ex Technology Etf Storia dei prezzi delle azioni (SPXT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$104.4	$102.5	$1.94	177,632.0	+0.09%
2025-11	$103.9	$99.03	$4.85	205,239.0	+2.69%
2025-10	$102.5	$98.59	$3.87	208,034.0	+0.37%
2025-09	$101.7	$98.22	$3.50	96,841.0	+1.76%
2025-08	$99.61	$95.10	$4.52	101,362.0	+2.65%
2025-07	$98.06	$95.38	$2.68	88,866.0	+0.67%
2025-06	$95.87	$92.84	$3.03	64,097.0	+2.55%
2025-05	$94.13	$89.40	$4.73	149,343.0	+4.25%
2025-04	$91.90	$79.66	$12.24	134,556.0	-1.61%
2025-03	$95.90	$88.87	$7.03	202,383.0	-4.45%
2025-02	$97.03	$94.00	$3.03	194,630.0	-1.37%
2025-01	$97.62	$90.70	$6.92	223,082.0	+5.56%

Proshares S P 500 Ex Technology Etf Storia dei prezzi delle azioni (SPXT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$95.73	$91.25	$4.48	383,741.0	-4.10%
2024-11	$95.90	$89.86	$6.04	48,684.0	+6.32%
2024-10	$92.14	$89.73	$2.41	54,384.0	-0.75%
2024-09	$90.82	$86.08	$4.74	119,547.0	+1.61%
2024-08	$89.30	$82.35	$6.95	82,286.0	+2.90%
2024-07	$87.47	$84.22	$3.25	90,005.0	+2.83%
2024-06	$85.42	$83.25	$2.17	30,171.0	+0.68%
2024-05	$85.22	$81.59	$3.63	29,665.0	+2.65%
2024-04	$88.00	$80.74	$7.26	31,818.0	-3.49%
2024-03	$84.67	$81.21	$3.46	38,421.0	+3.40%
2024-02	$81.95	$78.26	$3.69	43,617.0	+4.91%
2024-01	$79.01	$76.31	$2.70	60,408.0	+0.79%

Proshares S P 500 Ex Technology Etf Storia dei prezzi delle azioni (SPXT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$77.83	$74.10	$3.73	105,458.0	+4.36%
2023-11	$74.16	$69.35	$4.80	8,737.0	+7.63%
2023-10	$72.00	$67.65	$4.35	27,368.0	+0.00%

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%