Scarica l'app Stockscreener
99.54
1.75%
1.7114
Storico Dei Prezzi Delle Azioni Di Proshares S P 500 Ex Technology Etf (SPXT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-22 | $99.38 | $98.39 | $0.9899 | 5,150.0 | +1.53% |
| 2025-08-21 | $98.16 | $97.83 | $0.3313 | 5,649.0 | -0.42% |
| 2025-08-20 | $98.38 | $97.87 | $0.5101 | 1,956.0 | +0.12% |
| 2025-08-19 | $98.56 | $98.10 | $0.46 | 1,152.0 | -0.01% |
| 2025-08-18 | $98.26 | $98.04 | $0.2181 | 5,195.0 | -0.02% |
| 2025-08-15 | $98.30 | $98.15 | $0.1457 | 628.0 | -0.07% |
| 2025-08-14 | $98.22 | $97.73 | $0.493 | 6,725.0 | +0.09% |
| 2025-08-13 | $98.14 | $97.90 | $0.2363 | 1,145.0 | +0.63% |
| 2025-08-12 | $97.53 | $97.30 | $0.2299 | 1,116.0 | +1.02% |
| 2025-08-11 | $96.82 | $96.53 | $0.2862 | 1,112.0 | -0.12% |
| 2025-08-08 | $96.89 | $96.48 | $0.4149 | 1,330.0 | +0.62% |
| 2025-08-07 | $96.80 | $95.88 | $0.9165 | 2,721.0 | -0.41% |
| 2025-08-06 | $96.48 | $96.29 | $0.19 | 3,697.0 | +0.40% |
| 2025-08-05 | $96.06 | $96.04 | $0.0242 | 1,400.0 | -0.34% |
| 2025-08-04 | $96.39 | $95.85 | $0.54 | 6,124.0 | +1.20% |
| 2025-08-01 | $95.30 | $95.10 | $0.20 | 1,042.0 | -1.26% |
| 2025-07-31 | $97.44 | $96.47 | $0.9693 | 2,448.0 | -0.42% |
| 2025-07-30 | $97.53 | $96.88 | $0.65 | 971.0 | -0.43% |
| 2025-07-29 | $97.35 | $97.25 | $0.10 | 3,532.0 | -0.39% |
| 2025-07-28 | $98.06 | $97.53 | $0.535 | 10,604.0 | -0.33% |
| 2025-07-25 | $98.01 | $97.57 | $0.4448 | 1,513.0 | +0.41% |
| 2025-07-24 | $97.86 | $97.61 | $0.2546 | 2,790.0 | -0.11% |
| 2025-07-23 | $97.78 | $97.71 | $0.0667 | 7,352.0 | +0.74% |
Proshares S P 500 Ex Technology Etf Stock (SPXT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares S P 500 Ex Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares S P 500 Ex Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares S P 500 Ex Technology Etf Storia dei prezzi delle azioni (SPXT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $99.38 | $95.10 | $4.28 | 46,142.0 | +2.96% |
| 2025-07 | $98.06 | $95.38 | $2.68 | 88,866.0 | +0.67% |
| 2025-06 | $95.87 | $92.84 | $3.03 | 64,097.0 | +2.55% |
| 2025-05 | $94.13 | $89.40 | $4.73 | 149,343.0 | +4.25% |
| 2025-04 | $91.90 | $79.66 | $12.24 | 134,556.0 | -1.61% |
| 2025-03 | $95.90 | $88.87 | $7.03 | 202,383.0 | -4.45% |
| 2025-02 | $97.03 | $94.00 | $3.03 | 194,630.0 | -1.37% |
| 2025-01 | $97.62 | $90.70 | $6.92 | 223,082.0 | +5.56% |
Proshares S P 500 Ex Technology Etf Storia dei prezzi delle azioni (SPXT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $95.73 | $91.25 | $4.48 | 383,741.0 | -4.10% |
| 2024-11 | $95.90 | $89.86 | $6.04 | 48,684.0 | +6.32% |
| 2024-10 | $92.14 | $89.73 | $2.41 | 54,384.0 | -0.75% |
| 2024-09 | $90.82 | $86.08 | $4.74 | 119,547.0 | +1.61% |
| 2024-08 | $89.30 | $82.35 | $6.95 | 82,286.0 | +2.90% |
| 2024-07 | $87.47 | $84.22 | $3.25 | 90,005.0 | +2.83% |
| 2024-06 | $85.42 | $83.25 | $2.17 | 30,171.0 | +0.68% |
| 2024-05 | $85.22 | $81.59 | $3.63 | 29,665.0 | +2.65% |
| 2024-04 | $88.00 | $80.74 | $7.26 | 31,818.0 | -3.49% |
| 2024-03 | $84.67 | $81.21 | $3.46 | 38,421.0 | +3.40% |
| 2024-02 | $81.95 | $78.26 | $3.69 | 43,617.0 | +4.91% |
| 2024-01 | $79.01 | $76.31 | $2.70 | 60,408.0 | +0.79% |
Proshares S P 500 Ex Technology Etf Storia dei prezzi delle azioni (SPXT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $77.83 | $74.10 | $3.73 | 105,458.0 | +4.36% |
| 2023-11 | $74.16 | $69.35 | $4.80 | 8,737.0 | +7.63% |
| 2023-10 | $72.00 | $67.65 | $4.35 | 27,368.0 | +0.00% |
1.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):