Scarica l'app Stockscreener
4.49
0.00%
0.00
Pre-mercato:
4.45
-0.04
-0.89%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily S P 500 Bear 3 X Shares (SPXS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-22 | $4.56 | $4.48 | $0.08 | 38,649,142.0 | +0.00% |
| 2025-07-21 | $4.51 | $4.44 | $0.07 | 41,354,550.0 | -0.66% |
| 2025-07-18 | $4.55 | $4.48 | $0.07 | 45,379,465.0 | +0.44% |
| 2025-07-17 | $4.59 | $4.49 | $0.10 | 49,823,418.0 | -1.96% |
| 2025-07-16 | $4.72 | $4.57 | $0.15 | 69,816,858.0 | -0.86% |
| 2025-07-15 | $4.63 | $4.50 | $0.13 | 51,003,075.0 | +1.54% |
| 2025-07-14 | $4.64 | $4.56 | $0.08 | 36,653,776.0 | -0.87% |
| 2025-07-11 | $4.64 | $4.56 | $0.08 | 38,695,641.0 | +1.55% |
| 2025-07-10 | $4.60 | $4.51 | $0.09 | 24,306,983.0 | -0.88% |
| 2025-07-09 | $4.65 | $4.56 | $0.09 | 44,261,969.0 | -1.93% |
| 2025-07-08 | $4.68 | $4.62 | $0.06 | 39,638,655.0 | +0.22% |
| 2025-07-07 | $4.71 | $4.57 | $0.14 | 51,903,306.0 | +2.42% |
| 2025-07-03 | $4.61 | $4.52 | $0.09 | 26,323,403.0 | -2.16% |
| 2025-07-02 | $4.74 | $4.64 | $0.10 | 27,129,802.0 | -1.49% |
| 2025-07-01 | $4.76 | $4.68 | $0.08 | 49,104,278.0 | +0.43% |
| 2025-06-30 | $4.76 | $4.67 | $0.095 | 46,341,778.0 | -1.47% |
| 2025-06-27 | $4.86 | $4.73 | $0.13 | 57,114,112.0 | -1.65% |
| 2025-06-26 | $4.92 | $4.82 | $0.10 | 39,852,171.0 | -2.02% |
| 2025-06-25 | $4.99 | $4.91 | $0.0778 | 36,971,844.0 | -0.20% |
| 2025-06-24 | $5.04 | $4.92 | $0.12 | 43,070,634.0 | -3.88% |
Direxion Daily S P 500 Bear 3 X Shares Stock (SPXS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P 500 Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P 500 Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily S P 500 Bear 3 X Shares Storia dei prezzi delle azioni (SPXS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $4.76 | $4.44 | $0.32 | 672,693,463.0 | -4.26% |
| 2025-06 | $5.58 | $4.67 | $0.91 | 1,145,720,532.0 | -13.94% |
| 2025-05 | $6.51 | $5.28 | $1.23 | 1,523,776,987.0 | -17.05% |
| 2025-04 | $10.67 | $6.48 | $4.19 | 1,995,153,982.0 | -7.72% |
| 2025-03 | $7.66 | $6.01 | $1.65 | 1,818,751,518.0 | +16.53% |
| 2025-02 | $6.49 | $5.55 | $0.94 | 1,192,319,955.0 | +4.80% |
| 2025-01 | $6.65 | $5.58 | $1.07 | 1,475,848,803.0 | -7.17% |
Direxion Daily S P 500 Bear 3 X Shares Storia dei prezzi delle azioni (SPXS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $6.49 | $5.67 | $0.8162 | 1,062,613,309.0 | +6.16% |
| 2024-11 | $6.94 | $5.82 | $1.12 | 1,109,537,076.0 | -15.24% |
| 2024-10 | $6.96 | $6.27 | $0.69 | 894,031,256.0 | +3.61% |
| 2024-09 | $8.11 | $6.60 | $1.51 | 921,754,817.0 | -6.60% |
| 2024-08 | $9.49 | $7.08 | $2.41 | 1,049,367,374.0 | -6.81% |
| 2024-07 | $8.20 | $7.05 | $1.15 | 959,966,723.0 | -2.68% |
| 2024-06 | $8.96 | $7.59 | $1.37 | 563,603,423.0 | -9.98% |
| 2024-05 | $10.14 | $8.41 | $1.73 | 588,272,173.0 | -12.45% |
| 2024-04 | $10.45 | $8.68 | $1.77 | 798,150,779.0 | +14.09% |
| 2024-03 | $9.84 | $8.65 | $1.19 | 444,077,533.0 | -9.53% |
| 2024-02 | $11.09 | $9.51 | $1.58 | 511,069,864.0 | -13.30% |
| 2024-01 | $12.26 | $10.57 | $1.69 | 544,514,074.0 | -3.64% |
Direxion Daily S P 500 Bear 3 X Shares Storia dei prezzi delle azioni (SPXS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.36 | $11.38 | $1.98 | 421,778,539.0 | -12.23% |
| 2023-11 | $16.92 | $12.97 | $3.95 | 464,105,813.0 | -22.31% |
| 2023-10 | $18.09 | $14.71 | $3.38 | 580,930,350.0 | +7.35% |
| 2023-09 | $16.31 | $13.35 | $2.96 | 415,230,200.0 | +15.69% |
| 2023-08 | $15.29 | $12.89 | $2.40 | 495,352,906.0 | +6.15% |
| 2023-07 | $14.61 | $12.69 | $1.92 | 389,179,391.0 | -8.08% |
| 2023-06 | $17.05 | $13.88 | $3.17 | 455,715,837.0 | -17.23% |
| 2023-05 | $18.62 | $16.33 | $2.29 | 536,957,976.0 | -0.76% |
| 2023-04 | $18.61 | $17.02 | $1.59 | 424,904,823.0 | -3.90% |
| 2023-03 | $22.56 | $17.69 | $4.87 | 772,419,775.0 | -11.67% |
| 2023-02 | $20.41 | $16.97 | $3.44 | 556,968,789.0 | +8.20% |
| 2023-01 | $23.10 | $18.32 | $4.78 | 555,174,031.0 | -16.91% |
0.81%
0.60%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):