Scarica l'app Stockscreener
8.9799
0.11%
+0.0199
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily S&P 500 Bear -3X Shares (SPXS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-14 | $8.99 | $8.89 | $0.10 | 12,508,572.0 | +0.22% |
| 2024-05-13 | $9.03 | $8.87 | $0.16 | 16,355,481.0 | -0.11% |
| 2024-05-10 | $9.03 | $8.87 | $0.16 | 21,170,860.0 | -0.22% |
| 2024-05-09 | $9.18 | $8.99 | $0.1899 | 24,673,449.0 | -1.53% |
| 2024-05-08 | $9.25 | $9.11 | $0.14 | 18,580,924.0 | +0.00% |
| 2024-05-07 | $9.17 | $9.06 | $0.11 | 22,482,870.0 | -0.33% |
| 2024-05-06 | $9.35 | $9.16 | $0.19 | 25,083,329.0 | -3.17% |
| 2024-05-03 | $9.61 | $9.38 | $0.23 | 44,624,923.0 | -3.57% |
| 2024-05-02 | $10.14 | $9.75 | $0.39 | 31,122,546.0 | -2.58% |
| 2024-05-01 | $10.10 | $9.60 | $0.50 | 44,059,667.0 | +1.10% |
| 2024-04-30 | $9.96 | $9.54 | $0.4221 | 28,341,375.0 | +4.62% |
| 2024-04-29 | $9.67 | $9.47 | $0.20 | 25,180,648.0 | -0.94% |
| 2024-04-26 | $9.76 | $9.51 | $0.25 | 26,222,534.0 | -2.73% |
| 2024-04-25 | $10.23 | $9.83 | $0.40 | 38,882,854.0 | +1.33% |
| 2024-04-24 | $9.89 | $9.64 | $0.25 | 30,664,344.0 | +0.00% |
| 2024-04-23 | $10.01 | $9.71 | $0.295 | 28,477,805.0 | -3.47% |
| 2024-04-22 | $10.36 | $9.92 | $0.44 | 37,283,574.0 | -2.51% |
| 2024-04-19 | $10.45 | $10.05 | $0.40 | 52,114,048.0 | +2.47% |
| 2024-04-18 | $10.16 | $9.82 | $0.34 | 37,580,652.0 | +1.00% |
| 2024-04-17 | $10.11 | $9.69 | $0.415 | 46,873,611.0 | +1.62% |
| 2024-04-16 | $9.92 | $9.67 | $0.2498 | 57,189,347.0 | +0.82% |
Direxion Daily S&P 500 Bear -3X Shares Stock (SPXS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S&P 500 Bear -3X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S&P 500 Bear -3X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily S&P 500 Bear -3X Shares Storia dei prezzi delle azioni (SPXS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $10.14 | $8.87 | $1.27 | 260,662,621.0 | -9.84% |
| 2024-04 | $10.45 | $8.68 | $1.77 | 798,150,779.0 | +14.09% |
| 2024-03 | $9.84 | $8.65 | $1.19 | 444,077,533.0 | -9.53% |
| 2024-02 | $11.09 | $9.51 | $1.58 | 511,069,864.0 | -13.30% |
| 2024-01 | $12.26 | $10.57 | $1.69 | 544,514,074.0 | -3.64% |
Direxion Daily S&P 500 Bear -3X Shares Storia dei prezzi delle azioni (SPXS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.36 | $11.38 | $1.98 | 421,778,539.0 | -12.23% |
| 2023-11 | $16.92 | $12.97 | $3.95 | 464,105,813.0 | -22.31% |
| 2023-10 | $18.09 | $14.71 | $3.38 | 580,930,350.0 | +7.35% |
| 2023-09 | $16.31 | $13.35 | $2.96 | 415,230,200.0 | +15.69% |
| 2023-08 | $15.29 | $12.89 | $2.40 | 495,352,906.0 | +6.15% |
| 2023-07 | $14.61 | $12.69 | $1.92 | 389,179,391.0 | -8.08% |
| 2023-06 | $17.05 | $13.88 | $3.17 | 455,715,837.0 | -17.23% |
| 2023-05 | $18.62 | $16.33 | $2.29 | 536,957,976.0 | -0.76% |
| 2023-04 | $18.61 | $17.02 | $1.59 | 424,904,823.0 | -3.90% |
| 2023-03 | $22.56 | $17.69 | $4.87 | 772,419,775.0 | -11.67% |
| 2023-02 | $20.41 | $16.97 | $3.44 | 556,968,789.0 | +8.20% |
| 2023-01 | $23.10 | $18.32 | $4.78 | 555,174,031.0 | -16.91% |
Direxion Daily S&P 500 Bear -3X Shares Storia dei prezzi delle azioni (SPXS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $23.55 | $18.23 | $5.32 | 507,249,564.0 | +19.06% |
| 2022-11 | $25.91 | $18.71 | $7.20 | 460,480,984.0 | -17.31% |
| 2022-10 | $31.42 | $22.07 | $9.35 | 625,117,762.0 | -23.32% |
| 2022-09 | $29.56 | $19.88 | $9.68 | 564,689,924.0 | +30.88% |
| 2022-08 | $22.57 | $17.45 | $5.12 | 393,578,040.0 | +12.01% |
| 2022-07 | $27.92 | $20.00 | $7.92 | 356,373,497.0 | -24.42% |
| 2022-06 | $30.49 | $20.69 | $9.80 | 452,393,594.0 | +24.46% |
| 2022-05 | $27.55 | $19.76 | $7.79 | 603,790,028.0 | -4.93% |
| 2022-04 | $22.67 | $16.90 | $5.77 | 407,599,324.0 | +27.94% |
| 2022-03 | $23.36 | $16.48 | $6.88 | 458,075,736.0 | -13.04% |
| 2022-02 | $24.39 | $17.87 | $6.52 | 452,745,184.0 | +6.80% |
| 2022-01 | $23.12 | $15.87 | $7.25 | 407,736,130.0 | +15.75% |
0.08%
0.03%
Capitalizzazione:
|
Volume (24 ore):