loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily S P 500 Bear 3 X Shares (SPXS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $7.84 $7.53 $0.31 45,909,743.0 +11.56%
2025-04-02 $7.29 $6.82 $0.47 102,895,457.0 -1.84%
2025-04-01 $7.34 $6.98 $0.36 110,474,558.0 -0.98%
2025-03-31 $7.60 $7.06 $0.54 113,752,978.0 -1.79%
2025-03-28 $7.28 $6.87 $0.41 80,851,492.0 +6.30%
2025-03-27 $6.91 $6.69 $0.22 87,055,234.0 +0.74%
2025-03-26 $6.82 $6.51 $0.31 81,005,306.0 +3.52%
2025-03-25 $6.60 $6.50 $0.10 44,864,641.0 -1.95%
2025-03-24 $6.81 $6.62 $0.1854 54,936,536.0 -5.12%
2025-03-21 $7.26 $7.00 $0.2551 81,213,696.0 +0.00%
2025-03-20 $7.14 $6.84 $0.30 74,808,612.0 +0.72%
2025-03-19 $7.18 $6.82 $0.36 80,623,760.0 -3.19%
2025-03-18 $7.28 $7.05 $0.2266 94,498,851.0 +3.30%
2025-03-17 $7.16 $6.87 $0.2899 81,332,097.0 -2.24%
2025-03-14 $7.43 $7.09 $0.34 80,561,975.0 -6.05%
2025-03-13 $7.66 $7.29 $0.37 84,323,874.0 +4.11%
2025-03-12 $7.51 $7.13 $0.38 103,842,550.0 -1.48%
2025-03-11 $7.57 $7.14 $0.425 107,033,405.0 +2.63%
2025-03-10 $7.40 $6.91 $0.4883 104,516,470.0 +7.92%
2025-03-07 $7.06 $6.64 $0.419 121,147,709.0 -1.47%
2025-03-06 $6.88 $6.54 $0.3399 98,028,319.0 +5.27%
2025-03-05 $6.79 $6.38 $0.41 112,626,853.0 -3.15%
2025-03-04 $6.73 $6.43 $0.30 13,832,233.0 +3.74%

Direxion Daily S P 500 Bear 3 X Shares Stock (SPXS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P 500 Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P 500 Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily S P 500 Bear 3 X Shares Storia dei prezzi delle azioni (SPXS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $7.84 $6.82 $1.02 259,279,758.0 +8.43%
2025-03 $7.66 $6.01 $1.65 1,818,751,518.0 +16.53%
2025-02 $6.49 $5.55 $0.94 1,192,319,955.0 +4.80%
2025-01 $6.65 $5.58 $1.07 1,475,848,803.0 -7.17%

Direxion Daily S P 500 Bear 3 X Shares Storia dei prezzi delle azioni (SPXS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.49 $5.67 $0.8162 1,062,613,309.0 +6.16%
2024-11 $6.94 $5.82 $1.12 1,109,537,076.0 -15.24%
2024-10 $6.96 $6.27 $0.69 894,031,256.0 +3.61%
2024-09 $8.11 $6.60 $1.51 921,754,817.0 -6.60%
2024-08 $9.49 $7.08 $2.41 1,049,367,374.0 -6.81%
2024-07 $8.20 $7.05 $1.15 959,966,723.0 -2.68%
2024-06 $8.96 $7.59 $1.37 563,603,423.0 -9.98%
2024-05 $10.14 $8.41 $1.73 588,272,173.0 -12.45%
2024-04 $10.45 $8.68 $1.77 798,150,779.0 +14.09%
2024-03 $9.84 $8.65 $1.19 444,077,533.0 -9.53%
2024-02 $11.09 $9.51 $1.58 511,069,864.0 -13.30%
2024-01 $12.26 $10.57 $1.69 544,514,074.0 -3.64%

Direxion Daily S P 500 Bear 3 X Shares Storia dei prezzi delle azioni (SPXS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.36 $11.38 $1.98 421,778,539.0 -12.23%
2023-11 $16.92 $12.97 $3.95 464,105,813.0 -22.31%
2023-10 $18.09 $14.71 $3.38 580,930,350.0 +7.35%
2023-09 $16.31 $13.35 $2.96 415,230,200.0 +15.69%
2023-08 $15.29 $12.89 $2.40 495,352,906.0 +6.15%
2023-07 $14.61 $12.69 $1.92 389,179,391.0 -8.08%
2023-06 $17.05 $13.88 $3.17 455,715,837.0 -17.23%
2023-05 $18.62 $16.33 $2.29 536,957,976.0 -0.76%
2023-04 $18.61 $17.02 $1.59 424,904,823.0 -3.90%
2023-03 $22.56 $17.69 $4.87 772,419,775.0 -11.67%
2023-02 $20.41 $16.97 $3.44 556,968,789.0 +8.20%
2023-01 $23.10 $18.32 $4.78 555,174,031.0 -16.91%
exchange_traded_fund VTV
$169.75
price down icon 1.49%
exchange_traded_fund VUG
$360.81
price down icon 3.85%
exchange_traded_fund IJH
$57.16
price down icon 4.08%
exchange_traded_fund EFA
$81.29
price down icon 0.98%
exchange_traded_fund IWF
$351.90
price down icon 3.80%
exchange_traded_fund QQQ
$458.31
price down icon 3.75%
Capitalizzazione:     |  Volume (24 ore):