Scarica l'app Stockscreener
35.81
4.71%
1.61
Pre-mercato:
36.09
0.28
+0.78%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily S P 500 Bear 3 X Shares (SPXS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $35.94 | $33.72 | $2.22 | 12,936,628.0 | +4.71% |
| 2026-02-11 | $34.61 | $33.44 | $1.17 | 10,006,452.0 | +0.09% |
| 2026-02-10 | $34.23 | $33.52 | $0.71 | 6,191,478.0 | +0.83% |
| 2026-02-09 | $34.72 | $33.60 | $1.12 | 7,505,385.0 | -1.37% |
| 2026-02-06 | $35.93 | $34.10 | $1.83 | 11,808,825.0 | -5.71% |
| 2026-02-05 | $36.70 | $35.49 | $1.21 | 15,074,430.0 | +3.85% |
| 2026-02-04 | $35.76 | $34.30 | $1.46 | 13,599,032.0 | +1.45% |
| 2026-02-03 | $35.38 | $33.49 | $1.89 | 8,952,516.0 | +2.67% |
| 2026-02-02 | $34.60 | $33.48 | $1.12 | 6,646,248.0 | -1.52% |
| 2026-01-30 | $34.90 | $33.87 | $1.03 | 14,093,404.0 | +1.03% |
| 2026-01-29 | $35.19 | $33.44 | $1.75 | 10,840,466.0 | +0.68% |
| 2026-01-28 | $33.87 | $33.29 | $0.575 | 8,465,528.0 | +0.06% |
| 2026-01-27 | $33.91 | $33.48 | $0.435 | 5,303,660.0 | -1.21% |
| 2026-01-26 | $34.44 | $33.81 | $0.63 | 6,240,664.0 | -1.51% |
| 2026-01-23 | $34.84 | $34.27 | $0.565 | 7,078,174.0 | +0.03% |
| 2026-01-22 | $34.84 | $34.20 | $0.64 | 10,188,031.0 | -1.51% |
| 2026-01-21 | $36.23 | $34.52 | $1.71 | 14,615,276.0 | -3.44% |
| 2026-01-20 | $36.46 | $35.24 | $1.22 | 9,547,904.0 | +6.11% |
| 2026-01-16 | $34.43 | $33.83 | $0.60 | 7,194,748.0 | +0.44% |
| 2026-01-15 | $34.21 | $33.59 | $0.625 | 6,774,341.0 | -0.76% |
| 2026-01-14 | $34.95 | $34.13 | $0.815 | 8,341,913.0 | +1.54% |
Direxion Daily S P 500 Bear 3 X Shares Stock (SPXS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P 500 Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P 500 Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily S P 500 Bear 3 X Shares Storia dei prezzi delle azioni (SPXS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $36.70 | $33.44 | $3.27 | 105,657,622.0 | +4.68% |
| 2026-01 | $36.46 | $33.29 | $3.17 | 162,662,431.0 | -3.55% |
Direxion Daily S P 500 Bear 3 X Shares Storia dei prezzi delle azioni (SPXS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $37.57 | $33.96 | $3.61 | 127,250,428.0 | -2.12% |
| 2025-11 | $41.01 | $35.00 | $6.01 | 179,678,721.0 | -0.39% |
| 2025-10 | $40.38 | $34.35 | $6.03 | 115,839,995.0 | -6.42% |
| 2025-09 | $44.20 | $37.70 | $6.50 | 80,733,545.4 | -9.76% |
| 2025-08 | $47.20 | $41.20 | $6.00 | 107,131,340.1 | -5.39% |
| 2025-07 | $47.60 | $42.80 | $4.80 | 98,317,800.2 | -5.12% |
| 2025-06 | $55.80 | $46.70 | $9.10 | 114,572,053.2 | -13.94% |
| 2025-05 | $65.10 | $52.80 | $12.30 | 152,377,698.7 | -17.05% |
| 2025-04 | $106.7 | $64.80 | $41.90 | 199,515,398.2 | -7.72% |
| 2025-03 | $76.60 | $60.10 | $16.50 | 181,875,151.8 | +16.53% |
| 2025-02 | $64.90 | $55.50 | $9.40 | 119,231,995.5 | +4.80% |
| 2025-01 | $66.50 | $55.77 | $10.73 | 147,584,880.3 | -7.17% |
Direxion Daily S P 500 Bear 3 X Shares Storia dei prezzi delle azioni (SPXS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $64.86 | $56.70 | $8.16 | 106,261,330.9 | +6.16% |
| 2024-11 | $69.40 | $58.20 | $11.20 | 110,953,707.6 | -15.24% |
| 2024-10 | $69.60 | $62.70 | $6.90 | 89,403,125.6 | +3.61% |
| 2024-09 | $81.10 | $66.00 | $15.10 | 92,175,481.7 | -6.60% |
| 2024-08 | $94.90 | $70.80 | $24.10 | 104,936,737.4 | -6.81% |
| 2024-07 | $82.00 | $70.50 | $11.50 | 95,996,672.3 | -2.68% |
| 2024-06 | $89.60 | $75.90 | $13.70 | 56,360,342.3 | -9.98% |
| 2024-05 | $101.4 | $84.10 | $17.30 | 58,827,217.3 | -12.45% |
| 2024-04 | $104.5 | $86.80 | $17.70 | 79,815,077.9 | +14.09% |
| 2024-03 | $98.40 | $86.50 | $11.90 | 44,407,753.3 | -9.53% |
| 2024-02 | $110.9 | $95.10 | $15.80 | 51,106,986.4 | -13.30% |
| 2024-01 | $122.6 | $105.7 | $16.89 | 54,451,407.4 | -3.64% |
1.07%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):