Direxion Daily S P 500 Bear 3 X Etf (SPXS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily S P 500 Bear 3 X Etf (SPXS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$26.66	$26.07	$0.5919	3,467,609.0	+1.50%
2026-07-06	$26.44	$25.90	$0.5399	6,811,534.0	-2.55%
2026-07-02	$27.21	$26.01	$1.20	12,609,583.0	+0.45%
2026-07-01	$26.93	$26.18	$0.75	8,182,661.0	+0.34%
2026-06-30	$27.09	$26.32	$0.775	5,440,770.0	-2.14%
2026-06-29	$28.08	$27.00	$1.08	8,239,621.0	-5.08%
2026-06-26	$28.68	$27.57	$1.11	12,121,267.0	+2.11%
2026-06-25	$28.33	$27.22	$1.11	13,006,137.0	+0.04%
2026-06-24	$28.18	$27.14	$1.04	13,500,668.0	+0.29%
2026-06-23	$28.00	$27.20	$0.7949	10,646,380.0	+3.42%
2026-06-22	$27.05	$26.30	$0.755	7,746,260.0	+0.94%
2026-06-18	$26.96	$26.48	$0.48	8,546,286.0	-2.88%
2026-06-17	$27.64	$26.27	$1.37	16,098,756.0	+3.82%
2026-06-16	$26.50	$25.93	$0.57	6,818,227.0	+1.73%
2026-06-15	$26.31	$25.77	$0.5379	9,991,663.0	-5.21%
2026-06-12	$28.16	$27.11	$1.05	19,260,029.0	-1.58%
2026-06-11	$29.46	$27.57	$1.89	27,376,807.0	-4.91%
2026-06-10	$29.33	$27.85	$1.48	26,218,427.0	+4.72%
2026-06-09	$29.61	$26.87	$2.74	30,829,439.0	+0.97%

Direxion Daily S P 500 Bear 3 X Etf Stock (SPXS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P 500 Bear 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P 500 Bear 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily S P 500 Bear 3 X Etf Storia dei prezzi delle azioni (SPXS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$27.21	$25.90	$1.31	31,071,387.0	-0.30%
2026-06	$29.61	$25.53	$4.08	294,318,021.0	+2.16%
2026-05	$30.52	$25.75	$4.77	256,391,295.0	-13.71%
2026-04	$41.43	$29.88	$11.55	294,537,829.0	-25.78%
2026-03	$44.83	$34.84	$9.99	514,025,025.0	+15.03%
2026-02	$36.74	$33.44	$3.30	204,676,621.0	+2.89%
2026-01	$36.46	$33.29	$3.17	162,662,431.0	-3.55%

Direxion Daily S P 500 Bear 3 X Etf Storia dei prezzi delle azioni (SPXS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.57	$33.96	$3.61	127,250,428.0	-2.12%
2025-11	$41.01	$35.00	$6.01	179,678,721.0	-0.39%
2025-10	$40.38	$34.35	$6.03	115,839,995.0	-6.42%
2025-09	$44.20	$37.70	$6.50	80,733,545.4	-9.76%
2025-08	$47.20	$41.20	$6.00	107,131,340.1	-5.39%
2025-07	$47.60	$42.80	$4.80	98,317,800.2	-5.12%
2025-06	$55.80	$46.70	$9.10	114,572,053.2	-13.94%
2025-05	$65.10	$52.80	$12.30	152,377,698.7	-17.05%
2025-04	$106.7	$64.80	$41.90	199,515,398.2	-7.72%
2025-03	$76.60	$60.10	$16.50	181,875,151.8	+16.53%
2025-02	$64.90	$55.50	$9.40	119,231,995.5	+4.80%
2025-01	$66.50	$55.77	$10.73	147,584,880.3	-7.17%

Direxion Daily S P 500 Bear 3 X Etf Storia dei prezzi delle azioni (SPXS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$64.86	$56.70	$8.16	106,261,330.9	+6.16%
2024-11	$69.40	$58.20	$11.20	110,953,707.6	-15.24%
2024-10	$69.60	$62.70	$6.90	89,403,125.6	+3.61%
2024-09	$81.10	$66.00	$15.10	92,175,481.7	-6.60%
2024-08	$94.90	$70.80	$24.10	104,936,737.4	-6.81%
2024-07	$82.00	$70.50	$11.50	95,996,672.3	-2.68%
2024-06	$89.60	$75.90	$13.70	56,360,342.3	-9.98%
2024-05	$101.4	$84.10	$17.30	58,827,217.3	-12.45%
2024-04	$104.5	$86.80	$17.70	79,815,077.9	+14.09%
2024-03	$98.40	$86.50	$11.90	44,407,753.3	-9.53%
2024-02	$110.9	$95.10	$15.80	51,106,986.4	-13.30%
2024-01	$122.6	$105.7	$16.89	54,451,407.4	-3.64%