Proshares S P 500 Ex Financials Etf (SPXN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares S P 500 Ex Financials Etf (SPXN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$85.52	$84.88	$0.635	1,040.0	-1.19%
2026-10-13	$85.98	$85.80	$0.1846	425.0	+0.02%
2026-10-12	$86.14	$85.87	$0.269	794.0	-0.14%
2026-10-09	$86.24	$86.04	$0.1991	545.0	+0.54%
2026-10-08	$86.03	$85.58	$0.451	2,376.0	-0.68%
2026-10-07	$86.21	$86.21	$0.00	107.0	-0.17%
2026-10-06	$86.36	$86.36	$0.00	74.00	+0.67%
2026-10-05	$85.79	$85.79	$0.00	59.00	+0.63%
2026-10-02	$85.25	$85.25	$0.00	155.0	+0.81%
2026-10-01	$84.56	$84.20	$0.3643	1,349.0	+0.07%
2026-09-30	$84.94	$84.50	$0.4389	846.0	+0.09%
2026-09-29	$84.43	$84.43	$0.00	160.0	-0.13%
2026-09-28	$84.85	$84.54	$0.313	278.0	-0.79%
2026-09-25	$85.21	$85.21	$0.00	117.0	+0.52%
2026-09-24	$84.76	$84.61	$0.1543	203.0	+0.04%
2026-09-23	$84.84	$84.73	$0.114	676.0	-1.06%
2026-09-22	$85.64	$85.64	$0.00	231.0	+0.29%
2026-09-21	$85.39	$85.39	$0.00	268.0	+1.77%
2026-09-18	$83.91	$83.60	$0.3095	350.0	+0.07%
2026-09-17	$83.85	$83.64	$0.2067	1,032.0	+1.40%
2026-09-16	$82.69	$82.69	$0.00	203.0	-0.23%
2026-09-15	$83.22	$82.87	$0.3473	448.0	-0.55%

Proshares S P 500 Ex Financials Etf Stock (SPXN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares S P 500 Ex Financials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares S P 500 Ex Financials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares S P 500 Ex Financials Etf Storia dei prezzi delle azioni (SPXN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$86.36	$84.20	$2.16	6,924.0	+0.54%
2026-09	$85.64	$82.69	$2.95	9,598.0	+0.67%
2026-08	$85.11	$82.56	$2.55	17,969.0	+2.86%
2026-07	$82.79	$79.32	$3.47	33,115.0	-0.80%
2026-06	$84.43	$79.69	$4.74	31,488.0	-1.97%
2026-05	$83.92	$78.92	$4.99	48,399.0	+6.28%
2026-04	$78.99	$70.52	$8.47	42,386.0	+11.42%
2026-03	$75.10	$68.63	$6.47	72,971.0	-5.39%
2026-02	$75.94	$73.57	$2.37	46,753.0	-0.54%
2026-01	$76.08	$73.60	$2.48	37,713.0	+1.85%

Proshares S P 500 Ex Financials Etf Storia dei prezzi delle azioni (SPXN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$74.96	$72.59	$2.37	28,689.0	+0.18%
2025-11	$74.98	$70.41	$4.57	54,866.0	-0.15%
2025-10	$75.22	$70.75	$4.48	116,565.0	+3.36%
2025-09	$72.28	$68.36	$3.92	21,100.0	+4.11%
2025-08	$69.82	$66.92	$2.90	18,253.0	+1.82%
2025-07	$68.66	$66.08	$2.58	21,422.0	+2.58%
2025-06	$66.23	$62.83	$3.40	9,629.0	+5.19%
2025-05	$63.36	$59.37	$3.99	19,654.0	+6.76%
2025-04	$59.91	$51.42	$8.49	41,582.0	-0.42%
2025-03	$63.08	$58.15	$4.93	37,527.0	-6.11%
2025-02	$65.53	$62.12	$3.40	38,008.0	-2.01%
2025-01	$65.45	$61.32	$4.13	38,839.0	+2.26%

Proshares S P 500 Ex Financials Etf Storia dei prezzi delle azioni (SPXN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$65.44	$62.87	$2.57	30,568.0	-1.37%
2024-11	$64.29	$61.19	$3.10	21,043.0	+5.06%
2024-10	$63.07	$61.13	$1.94	39,079.0	-1.19%
2024-09	$62.00	$57.85	$4.15	59,361.0	+2.25%
2024-08	$60.85	$54.79	$6.06	48,920.0	+1.93%
2024-07	$61.45	$57.98	$3.48	251,357.0	+0.14%
2024-06	$60.10	$57.10	$3.00	43,592.0	+4.15%
2024-05	$57.62	$53.92	$3.70	58,453.0	+4.95%
2024-04	$56.41	$53.29	$3.12	60,854.0	-3.89%
2024-03	$56.55	$54.53	$2.02	41,512.0	+2.72%
2024-02	$55.08	$52.57	$2.51	109,726.0	+5.58%
2024-01	$53.00	$50.16	$2.84	144,406.0	+1.69%