Direxion Daily S P 500 Bull 3 X Etf (SPXL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily S P 500 Bull 3 X Etf (SPXL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$280.9	$274.8	$6.15	1,445,965.0	-1.76%
2026-06-15	$282.3	$277.1	$5.26	3,323,404.0	+5.24%
2026-06-12	$269.1	$259.2	$9.91	2,556,228.0	+1.54%
2026-06-11	$264.5	$248.5	$16.02	3,254,350.0	+5.03%
2026-06-10	$263.4	$249.5	$13.95	3,115,769.0	-4.73%
2026-06-09	$272.6	$246.6	$26.00	3,696,335.0	-0.93%
2026-06-08	$271.1	$263.4	$7.60	2,236,062.0	+0.75%
2026-06-05	$280.1	$260.5	$19.57	4,805,345.0	-7.89%
2026-06-04	$286.4	$278.8	$7.67	1,156,257.0	+1.07%
2026-06-03	$287.2	$281.3	$5.86	1,975,588.0	-2.08%
2026-06-02	$289.0	$284.9	$4.08	1,080,122.0	+0.41%
2026-06-01	$288.9	$282.7	$6.19	1,797,678.0	+0.78%
2026-05-29	$286.5	$282.8	$3.72	2,265,137.0	+0.62%
2026-05-28	$283.5	$276.9	$6.60	1,574,182.0	+1.63%
2026-05-27	$279.2	$275.9	$3.32	1,814,138.0	-0.01%
2026-05-26	$280.2	$276.1	$4.10	1,658,295.0	+1.94%
2026-05-22	$276.7	$271.9	$4.84	1,896,568.0	+1.05%
2026-05-21	$272.5	$264.1	$8.35	2,290,864.0	+0.59%
2026-05-20	$269.2	$260.8	$8.44	2,017,138.0	+3.05%
2026-05-19	$264.9	$258.3	$6.54	2,876,700.0	-1.94%

Direxion Daily S P 500 Bull 3 X Etf Stock (SPXL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P 500 Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P 500 Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily S P 500 Bull 3 X Etf Storia dei prezzi delle azioni (SPXL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$289.0	$246.6	$42.44	31,889,068.0	-3.28%
2026-05	$286.5	$242.3	$44.19	40,771,425.0	+15.54%
2026-04	$247.6	$180.2	$67.40	57,409,984.0	+33.25%
2026-03	$222.0	$168.0	$53.96	92,906,054.0	-15.86%
2026-02	$232.8	$210.8	$21.99	57,925,807.0	-3.61%
2026-01	$234.1	$213.9	$20.20	46,789,713.0	+3.34%

Direxion Daily S P 500 Bull 3 X Etf Storia dei prezzi delle azioni (SPXL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$230.5	$209.7	$20.82	56,309,533.0	+1.31%
2025-11	$227.9	$192.9	$35.01	84,607,254.0	-0.67%
2025-10	$232.2	$198.3	$33.89	70,912,803.0	+5.82%
2025-09	$213.8	$183.9	$29.99	64,500,623.0	+9.79%
2025-08	$197.2	$172.6	$24.56	59,209,349.0	+5.01%
2025-07	$190.7	$171.5	$19.22	56,511,326.0	+5.92%
2025-06	$174.6	$148.1	$26.51	74,278,903.0	+14.59%
2025-05	$157.2	$128.8	$28.37	110,584,509.0	+18.23%
2025-04	$146.5	$87.08	$59.44	190,753,575.0	-8.76%
2025-03	$173.6	$131.2	$42.38	103,113,911.0	-17.84%
2025-02	$189.1	$161.1	$27.95	54,466,054.0	-5.06%
2025-01	$188.7	$158.6	$30.08	74,444,220.0	+6.69%

Direxion Daily S P 500 Bull 3 X Etf Storia dei prezzi delle azioni (SPXL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$190.3	$165.4	$24.94	60,597,144.0	-7.55%
2024-11	$185.4	$156.5	$28.92	59,442,734.0	+17.39%
2024-10	$173.3	$156.4	$16.88	65,959,679.0	-4.04%
2024-09	$164.8	$136.3	$28.51	81,177,684.0	+4.98%
2024-08	$156.9	$117.3	$39.57	106,090,221.0	+5.02%
2024-07	$162.5	$138.8	$23.66	78,270,431.0	+1.81%
2024-06	$151.0	$129.7	$21.32	73,652,741.0	+9.58%
2024-05	$138.1	$114.7	$23.41	92,095,442.0	+14.30%
2024-04	$134.9	$111.5	$23.41	139,754,829.0	-12.99%
2024-03	$135.2	$121.0	$14.20	115,128,829.0	+8.59%
2024-02	$125.3	$108.0	$17.25	137,828,094.0	+14.75%
2024-01	$113.6	$98.00	$15.61	187,448,551.0	+3.43%