Scarica l'app Stockscreener
214.97
2.77%
5.79
Dopo l'orario di chiusura:
215.05
0.08
+0.04%
Storico Dei Prezzi Delle Azioni Di Direxion Daily S P 500 Bull 3 X Shares (SPXL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-25 | $216.1 | $205.2 | $10.91 | 2,925,529.0 | +2.77% |
| 2025-11-24 | $210.3 | $202.6 | $7.71 | 2,729,766.0 | +4.37% |
| 2025-11-21 | $205.3 | $192.9 | $12.38 | 7,069,873.0 | +2.93% |
| 2025-11-20 | $216.0 | $194.1 | $21.89 | 9,333,243.0 | -4.61% |
| 2025-11-19 | $208.4 | $200.6 | $7.87 | 4,311,997.0 | +1.09% |
| 2025-11-18 | $206.5 | $197.9 | $8.58 | 8,559,313.0 | -2.48% |
| 2025-11-17 | $214.7 | $203.8 | $10.92 | 4,285,272.0 | -2.84% |
| 2025-11-14 | $216.7 | $204.8 | $11.82 | 4,458,694.0 | -0.13% |
| 2025-11-13 | $222.0 | $211.9 | $10.15 | 5,164,712.0 | -4.96% |
| 2025-11-12 | $226.1 | $222.2 | $3.93 | 2,418,779.0 | +0.16% |
| 2025-11-11 | $224.8 | $220.1 | $4.70 | 4,963,534.0 | +0.67% |
| 2025-11-10 | $223.5 | $216.8 | $6.75 | 3,112,034.0 | +4.55% |
| 2025-11-07 | $213.0 | $203.6 | $9.41 | 6,860,555.0 | +0.28% |
| 2025-11-06 | $219.3 | $210.9 | $8.38 | 3,642,678.0 | -3.28% |
| 2025-11-05 | $222.8 | $216.3 | $6.46 | 5,476,218.0 | +0.92% |
| 2025-11-04 | $222.0 | $216.7 | $5.31 | 3,222,842.0 | -3.51% |
| 2025-11-03 | $227.9 | $222.1 | $5.75 | 2,624,951.0 | +0.55% |
| 2025-10-31 | $227.3 | $221.6 | $5.72 | 3,618,021.0 | +0.83% |
| 2025-10-30 | $228.3 | $222.3 | $6.01 | 3,596,504.0 | -3.26% |
| 2025-10-29 | $232.2 | $225.4 | $6.81 | 4,207,769.0 | +0.15% |
| 2025-10-28 | $231.4 | $227.4 | $4.02 | 2,534,177.0 | +0.74% |
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P 500 Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P 500 Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily S P 500 Bull 3 X Shares Storia dei prezzi delle azioni (SPXL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $227.9 | $192.9 | $35.01 | 84,085,519.0 | -4.13% |
| 2025-10 | $232.2 | $198.3 | $33.89 | 70,912,803.0 | +5.82% |
| 2025-09 | $213.8 | $183.9 | $29.99 | 64,500,623.0 | +9.79% |
| 2025-08 | $197.2 | $172.6 | $24.56 | 59,209,349.0 | +5.01% |
| 2025-07 | $190.7 | $171.5 | $19.22 | 56,511,326.0 | +5.92% |
| 2025-06 | $174.6 | $148.1 | $26.51 | 74,278,903.0 | +14.59% |
| 2025-05 | $157.2 | $128.8 | $28.37 | 110,584,509.0 | +18.23% |
| 2025-04 | $146.5 | $87.08 | $59.44 | 190,753,575.0 | -8.76% |
| 2025-03 | $173.6 | $131.2 | $42.38 | 103,113,911.0 | -17.84% |
| 2025-02 | $189.1 | $161.1 | $27.95 | 54,466,054.0 | -5.06% |
| 2025-01 | $188.7 | $158.6 | $30.08 | 74,444,220.0 | +6.69% |
Direxion Daily S P 500 Bull 3 X Shares Storia dei prezzi delle azioni (SPXL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $190.3 | $165.4 | $24.94 | 60,597,144.0 | -7.55% |
| 2024-11 | $185.4 | $156.5 | $28.92 | 59,442,734.0 | +17.39% |
| 2024-10 | $173.3 | $156.4 | $16.88 | 65,959,679.0 | -4.04% |
| 2024-09 | $164.8 | $136.3 | $28.51 | 81,177,684.0 | +4.98% |
| 2024-08 | $156.9 | $117.3 | $39.57 | 106,090,221.0 | +5.02% |
| 2024-07 | $162.5 | $138.8 | $23.66 | 78,270,431.0 | +1.81% |
| 2024-06 | $151.0 | $129.7 | $21.32 | 73,652,741.0 | +9.58% |
| 2024-05 | $138.1 | $114.7 | $23.41 | 92,095,442.0 | +14.30% |
| 2024-04 | $134.9 | $111.5 | $23.41 | 139,754,829.0 | -12.99% |
| 2024-03 | $135.2 | $121.0 | $14.20 | 115,128,829.0 | +8.59% |
| 2024-02 | $125.3 | $108.0 | $17.25 | 137,828,094.0 | +14.75% |
| 2024-01 | $113.6 | $98.00 | $15.61 | 187,448,551.0 | +3.43% |
Direxion Daily S P 500 Bull 3 X Shares Storia dei prezzi delle azioni (SPXL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $105.5 | $90.96 | $14.52 | 166,226,206.0 | +12.56% |
| 2023-11 | $93.59 | $72.26 | $21.33 | 205,183,284.0 | +28.25% |
| 2023-10 | $83.56 | $67.60 | $15.96 | 286,595,757.0 | -7.88% |
| 2023-09 | $93.88 | $75.51 | $18.37 | 164,911,100.0 | -14.92% |
| 2023-08 | $97.65 | $82.19 | $15.46 | 189,740,103.0 | -6.30% |
| 2023-07 | $99.20 | $86.09 | $13.11 | 192,420,707.0 | +9.01% |
| 2023-06 | $90.70 | $75.19 | $15.52 | 220,745,849.0 | +18.66% |
| 2023-05 | $78.42 | $69.19 | $9.23 | 242,188,226.0 | -0.05% |
| 2023-04 | $76.17 | $69.58 | $6.60 | 211,747,113.0 | +3.68% |
| 2023-03 | $73.32 | $59.06 | $14.26 | 396,630,118.0 | +9.01% |
| 2023-02 | $79.92 | $65.82 | $14.10 | 281,800,512.0 | -8.60% |
| 2023-01 | $74.51 | $59.88 | $14.63 | 270,186,557.0 | +18.26% |
1.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):