Direxion Daily S P 500 Bull 3 X Etf (SPXL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily S P 500 Bull 3 X Etf (SPXL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$299.8	$294.9	$4.96	1,287,669.0	-1.44%
2026-08-14	$302.2	$298.4	$3.85	977,631.0	-0.68%
2026-08-13	$303.2	$297.3	$5.91	1,473,163.0	+2.01%
2026-08-12	$298.1	$293.8	$4.21	1,044,435.0	+0.77%
2026-08-11	$297.9	$291.8	$6.11	1,255,202.0	-1.02%
2026-08-10	$298.5	$294.8	$3.76	1,218,168.0	-0.05%
2026-08-07	$297.2	$292.4	$4.80	1,287,008.0	+1.76%
2026-08-06	$295.1	$290.2	$4.88	1,453,974.0	-0.56%
2026-08-05	$301.0	$292.5	$8.46	2,069,359.0	-0.58%
2026-08-04	$297.0	$282.8	$14.21	4,462,089.0	+5.32%
2026-08-03	$280.6	$270.4	$10.22	2,047,978.0	+4.46%
2026-07-31	$270.2	$258.4	$11.76	2,407,434.0	+1.84%
2026-07-30	$263.5	$255.5	$8.08	1,925,148.0	+5.08%
2026-07-29	$264.3	$249.9	$14.38	2,533,977.0	-4.66%
2026-07-28	$264.4	$257.3	$7.14	1,705,968.0	+0.71%
2026-07-27	$267.4	$257.3	$10.15	1,571,877.0	+0.07%
2026-07-24	$265.5	$258.8	$6.72	1,792,688.0	+0.13%
2026-07-23	$264.6	$256.7	$7.91	1,842,839.0	-3.67%
2026-07-22	$272.8	$268.8	$3.97	1,021,022.0	-0.39%
2026-07-21	$271.8	$266.6	$5.19	1,215,264.0	+2.46%
2026-07-20	$271.5	$263.9	$7.65	1,570,260.0	-0.45%

Direxion Daily S P 500 Bull 3 X Etf Stock (SPXL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P 500 Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P 500 Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily S P 500 Bull 3 X Etf Storia dei prezzi delle azioni (SPXL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$303.2	$270.4	$32.75	19,864,345.0	+10.17%
2026-07	$279.8	$249.9	$29.89	37,220,667.0	-1.08%
2026-06	$289.0	$246.6	$42.44	45,617,272.0	-4.91%
2026-05	$286.5	$242.3	$44.19	40,771,425.0	+15.54%
2026-04	$247.6	$180.2	$67.40	57,409,984.0	+33.25%
2026-03	$222.0	$168.0	$53.96	92,906,054.0	-15.86%
2026-02	$232.8	$210.8	$21.99	57,925,807.0	-3.61%
2026-01	$234.1	$213.9	$20.20	46,789,713.0	+3.34%

Direxion Daily S P 500 Bull 3 X Etf Storia dei prezzi delle azioni (SPXL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$230.5	$209.7	$20.82	56,309,533.0	+1.31%
2025-11	$227.9	$192.9	$35.01	84,607,254.0	-0.67%
2025-10	$232.2	$198.3	$33.89	70,912,803.0	+5.82%
2025-09	$213.8	$183.9	$29.99	64,500,623.0	+9.79%
2025-08	$197.2	$172.6	$24.56	59,209,349.0	+5.01%
2025-07	$190.7	$171.5	$19.22	56,511,326.0	+5.92%
2025-06	$174.6	$148.1	$26.51	74,278,903.0	+14.59%
2025-05	$157.2	$128.8	$28.37	110,584,509.0	+18.23%
2025-04	$146.5	$87.08	$59.44	190,753,575.0	-8.76%
2025-03	$173.6	$131.2	$42.38	103,113,911.0	-17.84%
2025-02	$189.1	$161.1	$27.95	54,466,054.0	-5.06%
2025-01	$188.7	$158.6	$30.08	74,444,220.0	+6.69%

Direxion Daily S P 500 Bull 3 X Etf Storia dei prezzi delle azioni (SPXL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$190.3	$165.4	$24.94	60,597,144.0	-7.55%
2024-11	$185.4	$156.5	$28.92	59,442,734.0	+17.39%
2024-10	$173.3	$156.4	$16.88	65,959,679.0	-4.04%
2024-09	$164.8	$136.3	$28.51	81,177,684.0	+4.98%
2024-08	$156.9	$117.3	$39.57	106,090,221.0	+5.02%
2024-07	$162.5	$138.8	$23.66	78,270,431.0	+1.81%
2024-06	$151.0	$129.7	$21.32	73,652,741.0	+9.58%
2024-05	$138.1	$114.7	$23.41	92,095,442.0	+14.30%
2024-04	$134.9	$111.5	$23.41	139,754,829.0	-12.99%
2024-03	$135.2	$121.0	$14.20	115,128,829.0	+8.59%
2024-02	$125.3	$108.0	$17.25	137,828,094.0	+14.75%
2024-01	$113.6	$98.00	$15.61	187,448,551.0	+3.43%