173.48
price up icon1.49%   2.55
after-market Dopo l'orario di chiusura: 173.44 -0.04 -0.02%
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily S P 500 Bull 3 X Shares (SPXL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-30 $174.6 $171.2 $3.41 2,786,346.0 +1.49%
2025-06-27 $172.3 $167.7 $4.60 3,076,946.0 +1.33%
2025-06-26 $169.0 $165.9 $3.14 2,227,803.0 +2.39%
2025-06-25 $166.0 $163.6 $2.38 4,964,417.0 +0.17%
2025-06-24 $165.5 $162.0 $3.50 7,837,038.0 +2.81%
2025-06-23 $160.3 $153.5 $6.86 8,273,117.0 +3.16%
2025-06-20 $159.5 $154.3 $5.23 2,977,894.0 -1.00%
2025-06-18 $159.7 $155.9 $3.71 2,627,420.0 -0.13%
2025-06-17 $160.2 $156.2 $3.99 2,741,389.0 -2.61%
2025-06-16 $162.4 $159.1 $3.26 2,197,441.0 +2.86%
2025-06-13 $160.5 $155.3 $5.11 4,020,918.0 -3.38%
2025-06-12 $162.1 $158.8 $3.35 2,304,412.0 +1.06%
2025-06-11 $163.3 $158.6 $4.67 3,173,469.0 -0.83%
2025-06-10 $162.0 $158.5 $3.48 2,546,354.0 +1.69%
2025-06-09 $160.3 $158.1 $2.16 2,076,025.0 +0.26%
2025-06-06 $160.0 $156.9 $3.09 2,769,456.0 +2.93%
2025-06-05 $158.7 $152.5 $6.21 3,745,385.0 -1.44%
2025-06-04 $158.0 $156.1 $1.92 7,543,307.0 -0.20%
2025-06-03 $157.3 $153.2 $4.08 2,993,602.0 +1.72%
2025-06-02 $154.0 $148.1 $5.96 3,359,837.0 +1.66%

Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P 500 Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P 500 Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily S P 500 Bull 3 X Shares Storia dei prezzi delle azioni (SPXL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $174.6 $148.1 $26.51 74,242,576.0 +14.55%
2025-05 $157.2 $128.8 $28.37 110,584,509.0 +18.23%
2025-04 $146.5 $87.08 $59.44 190,753,575.0 -8.76%
2025-03 $173.6 $131.2 $42.38 103,113,911.0 -17.84%
2025-02 $189.1 $161.1 $27.95 54,466,054.0 -5.06%
2025-01 $188.7 $158.6 $30.08 74,444,220.0 +6.69%

Direxion Daily S P 500 Bull 3 X Shares Storia dei prezzi delle azioni (SPXL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $190.3 $165.4 $24.94 60,597,144.0 -7.55%
2024-11 $185.4 $156.5 $28.92 59,442,734.0 +17.39%
2024-10 $173.3 $156.4 $16.88 65,959,679.0 -4.04%
2024-09 $164.8 $136.3 $28.51 81,177,684.0 +4.98%
2024-08 $156.9 $117.3 $39.57 106,090,221.0 +5.02%
2024-07 $162.5 $138.8 $23.66 78,270,431.0 +1.81%
2024-06 $151.0 $129.7 $21.32 73,652,741.0 +9.58%
2024-05 $138.1 $114.7 $23.41 92,095,442.0 +14.30%
2024-04 $134.9 $111.5 $23.41 139,754,829.0 -12.99%
2024-03 $135.2 $121.0 $14.20 115,128,829.0 +8.59%
2024-02 $125.3 $108.0 $17.25 137,828,094.0 +14.75%
2024-01 $113.6 $98.00 $15.61 187,448,551.0 +3.43%

Direxion Daily S P 500 Bull 3 X Shares Storia dei prezzi delle azioni (SPXL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $105.5 $90.96 $14.52 166,226,206.0 +12.56%
2023-11 $93.59 $72.26 $21.33 205,183,284.0 +28.25%
2023-10 $83.56 $67.60 $15.96 286,595,757.0 -7.88%
2023-09 $93.88 $75.51 $18.37 164,911,100.0 -14.92%
2023-08 $97.65 $82.19 $15.46 189,740,103.0 -6.30%
2023-07 $99.20 $86.09 $13.11 192,420,707.0 +9.01%
2023-06 $90.70 $75.19 $15.52 220,745,849.0 +18.66%
2023-05 $78.42 $69.19 $9.23 242,188,226.0 -0.05%
2023-04 $76.17 $69.58 $6.60 211,747,113.0 +3.68%
2023-03 $73.32 $59.06 $14.26 396,630,118.0 +9.01%
2023-02 $79.92 $65.82 $14.10 281,800,512.0 -8.60%
2023-01 $74.51 $59.88 $14.63 270,186,557.0 +18.26%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.32
price up icon 0.44%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$552.55
price up icon 0.77%
Capitalizzazione:     |  Volume (24 ore):