Scarica l'app Stockscreener
231.90
1.21%
2.77
Pre-mercato:
233.82
1.92
+0.83%
Storico Dei Prezzi Delle Azioni Di Direxion Daily S P 500 Bull 3 X Shares (SPXL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-27 | $232.8 | $229.9 | $2.93 | 1,522,305.0 | +1.21% |
| 2026-01-26 | $230.4 | $226.3 | $4.08 | 1,641,688.0 | +1.56% |
| 2026-01-23 | $227.4 | $223.7 | $3.70 | 1,698,028.0 | +0.04% |
| 2026-01-22 | $227.8 | $223.6 | $4.15 | 2,398,705.0 | +1.51% |
| 2026-01-21 | $225.4 | $215.3 | $10.07 | 4,121,517.0 | +3.38% |
| 2026-01-20 | $222.0 | $213.9 | $8.10 | 4,268,936.0 | -6.13% |
| 2026-01-16 | $231.5 | $227.5 | $4.04 | 1,718,636.0 | -0.37% |
| 2026-01-15 | $232.9 | $228.9 | $4.05 | 2,083,127.0 | +0.77% |
| 2026-01-14 | $229.3 | $223.8 | $5.52 | 2,965,407.0 | -1.46% |
| 2026-01-13 | $233.8 | $229.1 | $4.72 | 2,069,714.0 | -0.67% |
| 2026-01-12 | $233.8 | $228.4 | $5.41 | 1,505,926.0 | +0.49% |
| 2026-01-09 | $233.1 | $227.1 | $5.99 | 2,230,471.0 | +1.88% |
| 2026-01-08 | $228.6 | $225.5 | $3.12 | 1,511,087.0 | -0.10% |
| 2026-01-07 | $232.1 | $227.5 | $4.57 | 2,152,401.0 | -0.97% |
| 2026-01-06 | $230.5 | $226.0 | $4.44 | 1,774,249.0 | +1.76% |
| 2026-01-05 | $227.7 | $224.7 | $2.94 | 1,943,531.0 | +1.98% |
| 2026-01-02 | $225.2 | $218.4 | $6.79 | 2,830,745.0 | +0.47% |
| 2025-12-31 | $226.0 | $220.4 | $5.57 | 1,739,107.0 | -2.23% |
| 2025-12-30 | $227.3 | $225.4 | $1.91 | 1,417,708.0 | -0.43% |
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P 500 Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P 500 Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily S P 500 Bull 3 X Shares Storia dei prezzi delle azioni (SPXL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $233.8 | $213.9 | $19.95 | 39,958,778.0 | +5.12% |
Direxion Daily S P 500 Bull 3 X Shares Storia dei prezzi delle azioni (SPXL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $230.5 | $209.7 | $20.82 | 56,309,533.0 | +1.31% |
| 2025-11 | $227.9 | $192.9 | $35.01 | 84,607,254.0 | -0.67% |
| 2025-10 | $232.2 | $198.3 | $33.89 | 70,912,803.0 | +5.82% |
| 2025-09 | $213.8 | $183.9 | $29.99 | 64,500,623.0 | +9.79% |
| 2025-08 | $197.2 | $172.6 | $24.56 | 59,209,349.0 | +5.01% |
| 2025-07 | $190.7 | $171.5 | $19.22 | 56,511,326.0 | +5.92% |
| 2025-06 | $174.6 | $148.1 | $26.51 | 74,278,903.0 | +14.59% |
| 2025-05 | $157.2 | $128.8 | $28.37 | 110,584,509.0 | +18.23% |
| 2025-04 | $146.5 | $87.08 | $59.44 | 190,753,575.0 | -8.76% |
| 2025-03 | $173.6 | $131.2 | $42.38 | 103,113,911.0 | -17.84% |
| 2025-02 | $189.1 | $161.1 | $27.95 | 54,466,054.0 | -5.06% |
| 2025-01 | $188.7 | $158.6 | $30.08 | 74,444,220.0 | +6.69% |
Direxion Daily S P 500 Bull 3 X Shares Storia dei prezzi delle azioni (SPXL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $190.3 | $165.4 | $24.94 | 60,597,144.0 | -7.55% |
| 2024-11 | $185.4 | $156.5 | $28.92 | 59,442,734.0 | +17.39% |
| 2024-10 | $173.3 | $156.4 | $16.88 | 65,959,679.0 | -4.04% |
| 2024-09 | $164.8 | $136.3 | $28.51 | 81,177,684.0 | +4.98% |
| 2024-08 | $156.9 | $117.3 | $39.57 | 106,090,221.0 | +5.02% |
| 2024-07 | $162.5 | $138.8 | $23.66 | 78,270,431.0 | +1.81% |
| 2024-06 | $151.0 | $129.7 | $21.32 | 73,652,741.0 | +9.58% |
| 2024-05 | $138.1 | $114.7 | $23.41 | 92,095,442.0 | +14.30% |
| 2024-04 | $134.9 | $111.5 | $23.41 | 139,754,829.0 | -12.99% |
| 2024-03 | $135.2 | $121.0 | $14.20 | 115,128,829.0 | +8.59% |
| 2024-02 | $125.3 | $108.0 | $17.25 | 137,828,094.0 | +14.75% |
| 2024-01 | $113.6 | $98.00 | $15.61 | 187,448,551.0 | +3.43% |
0.03%
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):