Scarica l'app Stockscreener
72.61
0.14%
-0.1042
Storico Dei Prezzi Delle Azioni Di Proshares S P 500 Ex Energy Etf (SPXE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-11 | $72.61 | $72.35 | $0.2607 | 708.0 | -0.14% |
| 2026-03-10 | $73.20 | $72.62 | $0.58 | 3,695.0 | -0.17% |
| 2026-03-09 | $73.00 | $71.67 | $1.33 | 1,448.0 | +0.80% |
| 2026-03-06 | $72.66 | $72.26 | $0.4028 | 17,659.0 | -1.31% |
| 2026-03-05 | $73.22 | $73.10 | $0.1154 | 675.0 | -0.70% |
| 2026-03-04 | $73.76 | $73.73 | $0.0321 | 269.0 | +0.90% |
| 2026-03-03 | $73.20 | $72.01 | $1.19 | 2,429.0 | -0.97% |
| 2026-03-02 | $73.80 | $72.77 | $1.03 | 2,326.0 | +0.11% |
| 2026-02-27 | $73.70 | $73.70 | $0.00 | 167.0 | -0.56% |
| 2026-02-26 | $74.59 | $74.12 | $0.4746 | 1,081.0 | -0.64% |
| 2026-02-25 | $74.59 | $74.44 | $0.1513 | 287.0 | +0.88% |
| 2026-02-24 | $74.03 | $73.80 | $0.2301 | 4,969.0 | +0.88% |
| 2026-02-23 | $73.55 | $73.27 | $0.28 | 1,532.0 | -1.10% |
| 2026-02-20 | $74.12 | $73.90 | $0.2185 | 686.0 | +0.77% |
| 2026-02-19 | $73.64 | $73.55 | $0.0861 | 893.0 | -0.43% |
| 2026-02-18 | $74.11 | $73.87 | $0.2434 | 729.0 | +0.61% |
| 2026-02-17 | $73.49 | $73.01 | $0.485 | 1,249.0 | +0.19% |
| 2026-02-13 | $73.74 | $73.27 | $0.4665 | 273.0 | -0.03% |
| 2026-02-12 | $74.56 | $73.30 | $1.26 | 1,777.0 | -1.59% |
| 2026-02-11 | $74.56 | $74.48 | $0.0803 | 519.0 | -0.03% |
| 2026-02-10 | $75.01 | $74.50 | $0.5086 | 792.0 | -0.37% |
Proshares S P 500 Ex Energy Etf Stock (SPXE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares S P 500 Ex Energy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares S P 500 Ex Energy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares S P 500 Ex Energy Etf Storia dei prezzi delle azioni (SPXE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $73.80 | $71.67 | $2.13 | 29,917.0 | -1.48% |
| 2026-02 | $75.15 | $72.99 | $2.16 | 35,998.0 | -1.23% |
| 2026-01 | $75.25 | $73.20 | $2.05 | 31,051.0 | +1.00% |
Proshares S P 500 Ex Energy Etf Storia dei prezzi delle azioni (SPXE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $74.77 | $72.55 | $2.22 | 23,367.0 | +0.63% |
| 2025-11 | $74.22 | $70.59 | $3.63 | 52,051.0 | -0.02% |
| 2025-10 | $74.61 | $68.35 | $6.26 | 27,406.0 | +2.45% |
| 2025-09 | $72.47 | $68.99 | $3.48 | 28,486.0 | +3.59% |
| 2025-08 | $70.25 | $67.28 | $2.97 | 22,394.0 | +1.97% |
| 2025-07 | $69.18 | $66.74 | $2.44 | 16,768.0 | +2.13% |
| 2025-06 | $66.90 | $63.50 | $3.40 | 35,645.0 | +4.73% |
| 2025-05 | $64.26 | $60.36 | $3.90 | 40,500.0 | +6.48% |
| 2025-04 | $60.77 | $52.40 | $8.37 | 51,901.0 | -0.21% |
| 2025-03 | $63.91 | $58.88 | $5.03 | 58,878.0 | -6.12% |
| 2025-02 | $66.14 | $63.13 | $3.01 | 43,314.0 | -1.53% |
| 2025-01 | $65.89 | $62.34 | $3.55 | 53,857.0 | +2.78% |
Proshares S P 500 Ex Energy Etf Storia dei prezzi delle azioni (SPXE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $65.71 | $63.08 | $2.63 | 98,929.0 | -1.81% |
| 2024-11 | $64.88 | $61.30 | $3.57 | 37,147.0 | +5.70% |
| 2024-10 | $63.01 | $61.00 | $2.01 | 28,658.0 | -0.78% |
| 2024-09 | $61.86 | $58.12 | $3.74 | 30,066.0 | +2.03% |
| 2024-08 | $60.63 | $54.84 | $5.79 | 35,824.0 | +2.53% |
| 2024-07 | $60.75 | $57.86 | $2.89 | 23,979.0 | +1.11% |
| 2024-06 | $59.04 | $56.30 | $2.74 | 12,957.0 | +3.61% |
| 2024-05 | $57.03 | $53.61 | $3.42 | 26,284.0 | +4.93% |
| 2024-04 | $56.22 | $52.92 | $3.30 | 24,032.0 | -4.18% |
| 2024-03 | $56.22 | $54.37 | $1.85 | 22,688.0 | +2.64% |
| 2024-02 | $54.85 | $52.04 | $2.81 | 37,058.0 | +5.44% |
| 2024-01 | $52.67 | $49.99 | $2.68 | 53,784.0 | +1.90% |
0.27%
0.05%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):