Proshares S P 500 Ex Energy Etf (SPXE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares S P 500 Ex Energy Etf (SPXE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$82.60	$82.44	$0.1562	254.0	-1.23%
2026-10-13	$83.62	$83.47	$0.1509	2,106.0	-0.06%
2026-10-12	$83.60	$83.52	$0.0839	151.0	-0.12%
2026-10-09	$83.74	$83.54	$0.20	486.0	+0.64%
2026-10-08	$83.10	$83.08	$0.0187	368.0	-0.61%
2026-10-07	$83.59	$83.41	$0.1829	415.0	-0.21%
2026-10-06	$84.00	$83.74	$0.26	2,758.0	+0.63%
2026-10-05	$83.24	$82.77	$0.4716	203.0	+0.62%
2026-10-02	$83.30	$82.73	$0.5702	723.0	+0.74%
2026-10-01	$82.20	$81.70	$0.50	566.0	-0.02%
2026-09-30	$82.59	$82.14	$0.4491	1,010.0	-0.07%
2026-09-29	$82.38	$81.96	$0.42	737.0	-0.12%
2026-09-28	$82.30	$82.23	$0.0667	569.0	-0.84%
2026-09-25	$83.00	$82.60	$0.3961	657.0	+0.56%
2026-09-24	$82.53	$82.03	$0.5088	497.0	-0.00%
2026-09-23	$82.73	$82.53	$0.198	921.0	-1.10%
2026-09-22	$83.45	$83.24	$0.212	423.0	+0.03%
2026-09-21	$83.47	$83.00	$0.47	879.0	+1.70%
2026-09-18	$82.03	$81.67	$0.3643	2,114.0	+0.16%
2026-09-17	$81.90	$81.90	$0.00	401.0	+1.13%
2026-09-16	$80.98	$80.98	$0.00	118.0	-0.30%
2026-09-15	$81.72	$81.23	$0.4917	308.0	-0.62%

Proshares S P 500 Ex Energy Etf Stock (SPXE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares S P 500 Ex Energy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares S P 500 Ex Energy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares S P 500 Ex Energy Etf Storia dei prezzi delle azioni (SPXE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$84.00	$81.70	$2.30	8,030.0	+0.37%
2026-09	$83.47	$80.98	$2.49	17,502.0	-0.40%
2026-08	$83.70	$80.74	$2.96	21,718.0	+2.56%
2026-07	$83.20	$78.50	$4.70	23,392.0	-0.36%
2026-06	$81.92	$78.17	$3.75	25,359.0	-1.13%
2026-05	$81.62	$77.17	$4.45	19,665.0	+5.59%
2026-04	$77.30	$69.00	$8.29	22,345.0	+11.22%
2026-03	$73.80	$67.48	$6.32	50,598.0	-5.70%
2026-02	$75.15	$72.99	$2.16	35,998.0	-1.23%
2026-01	$75.25	$73.20	$2.05	31,051.0	+1.00%

Proshares S P 500 Ex Energy Etf Storia dei prezzi delle azioni (SPXE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$74.77	$72.55	$2.22	23,367.0	+0.63%
2025-11	$74.22	$70.59	$3.63	52,051.0	-0.02%
2025-10	$74.61	$68.35	$6.26	27,406.0	+2.45%
2025-09	$72.47	$68.99	$3.48	28,486.0	+3.59%
2025-08	$70.25	$67.28	$2.97	22,394.0	+1.97%
2025-07	$69.18	$66.74	$2.44	16,768.0	+2.13%
2025-06	$66.90	$63.50	$3.40	35,645.0	+4.73%
2025-05	$64.26	$60.36	$3.90	40,500.0	+6.48%
2025-04	$60.77	$52.40	$8.37	51,901.0	-0.21%
2025-03	$63.91	$58.88	$5.03	58,878.0	-6.12%
2025-02	$66.14	$63.13	$3.01	43,314.0	-1.53%
2025-01	$65.89	$62.34	$3.55	53,857.0	+2.78%

Proshares S P 500 Ex Energy Etf Storia dei prezzi delle azioni (SPXE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$65.71	$63.08	$2.63	98,929.0	-1.81%
2024-11	$64.88	$61.30	$3.57	37,147.0	+5.70%
2024-10	$63.01	$61.00	$2.01	28,658.0	-0.78%
2024-09	$61.86	$58.12	$3.74	30,066.0	+2.03%
2024-08	$60.63	$54.84	$5.79	35,824.0	+2.53%
2024-07	$60.75	$57.86	$2.89	23,979.0	+1.11%
2024-06	$59.04	$56.30	$2.74	12,957.0	+3.61%
2024-05	$57.03	$53.61	$3.42	26,284.0	+4.93%
2024-04	$56.22	$52.92	$3.30	24,032.0	-4.18%
2024-03	$56.22	$54.37	$1.85	22,688.0	+2.64%
2024-02	$54.85	$52.04	$2.81	37,058.0	+5.44%
2024-01	$52.67	$49.99	$2.68	53,784.0	+1.90%