Proshares S P 500 Ex Energy Etf (SPXE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares S P 500 Ex Energy Etf (SPXE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-04	$64.59	$64.48	$0.1142	737.0	+0.06%
2025-06-03	$64.48	$64.11	$0.3699	1,994.0	+0.66%
2025-06-02	$64.02	$63.50	$0.5244	4,692.0	+0.24%
2025-05-30	$63.87	$63.49	$0.3788	3,105.0	+0.17%
2025-05-29	$63.93	$63.76	$0.1674	306.0	+0.35%
2025-05-28	$64.02	$63.54	$0.4726	1,502.0	-0.48%
2025-05-27	$63.87	$63.44	$0.43	1,318.0	+2.02%
2025-05-23	$62.59	$62.59	$0.00	155.0	-0.69%
2025-05-22	$63.19	$62.97	$0.2188	2,086.0	-0.08%
2025-05-21	$63.22	$63.07	$0.1476	1,284.0	-1.49%
2025-05-20	$64.16	$64.01	$0.15	916.0	-0.37%
2025-05-19	$64.26	$64.00	$0.2649	1,546.0	+0.19%
2025-05-16	$64.18	$63.82	$0.36	1,515.0	+0.74%
2025-05-15	$63.86	$63.56	$0.2999	2,055.0	+0.38%
2025-05-14	$63.46	$63.28	$0.18	4,817.0	+0.04%
2025-05-13	$63.62	$63.30	$0.318	8,534.0	+0.84%
2025-05-12	$62.88	$62.54	$0.3391	1,938.0	+3.17%
2025-05-09	$61.19	$60.95	$0.2414	1,658.0	-0.08%
2025-05-08	$61.49	$60.73	$0.7589	2,194.0	+0.61%
2025-05-07	$60.63	$60.63	$0.00	231.0	+0.32%
2025-05-06	$60.44	$60.44	$0.00	361.0	-0.69%

Proshares S P 500 Ex Energy Etf Stock (SPXE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares S P 500 Ex Energy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares S P 500 Ex Energy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares S P 500 Ex Energy Etf Storia dei prezzi delle azioni (SPXE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$64.59	$63.50	$1.09	8,160.0	+0.96%
2025-05	$64.26	$60.36	$3.90	40,500.0	+6.48%
2025-04	$60.77	$52.40	$8.37	51,901.0	-0.21%
2025-03	$63.91	$58.88	$5.03	58,878.0	-6.12%
2025-02	$66.14	$63.13	$3.01	43,314.0	-1.53%
2025-01	$65.89	$62.34	$3.55	53,857.0	+2.78%

Proshares S P 500 Ex Energy Etf Storia dei prezzi delle azioni (SPXE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$65.71	$63.08	$2.63	98,929.0	-1.81%
2024-11	$64.88	$61.30	$3.57	37,147.0	+5.70%
2024-10	$63.01	$61.00	$2.01	28,658.0	-0.78%
2024-09	$61.86	$58.12	$3.74	30,066.0	+2.03%
2024-08	$60.63	$54.84	$5.79	35,824.0	+2.53%
2024-07	$60.75	$57.86	$2.89	23,979.0	+1.11%
2024-06	$59.04	$56.30	$2.74	12,957.0	+3.61%
2024-05	$57.03	$53.61	$3.42	26,284.0	+4.93%
2024-04	$56.22	$52.92	$3.30	24,032.0	-4.18%
2024-03	$56.22	$54.37	$1.85	22,688.0	+2.64%
2024-02	$54.85	$52.04	$2.81	37,058.0	+5.44%
2024-01	$52.67	$49.99	$2.68	53,784.0	+1.90%

Proshares S P 500 Ex Energy Etf Storia dei prezzi delle azioni (SPXE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$51.14	$48.67	$2.47	154,394.0	+4.25%
2023-11	$48.99	$45.07	$3.92	43,236.0	+9.58%
2023-10	$46.52	$43.58	$2.94	22,906.0	-1.87%
2023-09	$48.09	$45.02	$3.07	27,574.0	-5.51%
2023-08	$48.76	$46.46	$2.30	45,804.0	-1.55%
2023-07	$48.95	$46.89	$2.06	21,142.0	+2.82%
2023-06	$47.54	$44.56	$2.98	34,310.0	+6.23%
2023-05	$45.30	$43.23	$2.08	27,372.0	+1.05%
2023-04	$44.23	$43.06	$1.17	19,446.0	+1.48%
2023-03	$43.58	$41.35	$2.23	43,862.0	+0.00%

VTV

$171.69

0.52%

VUG

$420.69

0.36%

IJH

$60.60

0.18%

EFA

$89.48

0.45%

IWF

$406.05

0.31%

QQQ

$528.77

0.28%