Scarica l'app Stockscreener
3.29
5.79%
+0.18
Pre-mercato:
3.28
-0.01
-0.30%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché SPWR Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di Sunpower Corp (SPWR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $3.31 | $2.83 | $0.48 | 15,724,353.0 | +5.79% |
| 2024-05-15 | $3.76 | $3.01 | $0.75 | 25,326,855.0 | -29.16% |
| 2024-05-14 | $5.63 | $3.88 | $1.75 | 136,374,492.0 | +59.64% |
| 2024-05-13 | $2.92 | $2.35 | $0.57 | 20,736,306.0 | +19.57% |
| 2024-05-10 | $2.44 | $2.25 | $0.1861 | 3,406,563.0 | -2.95% |
| 2024-05-09 | $2.39 | $2.19 | $0.20 | 4,151,914.0 | +7.73% |
| 2024-05-08 | $2.28 | $2.16 | $0.1175 | 2,697,583.0 | -5.58% |
| 2024-05-07 | $2.40 | $2.32 | $0.08 | 2,743,609.0 | -1.27% |
| 2024-05-06 | $2.49 | $2.33 | $0.1575 | 3,138,927.0 | +0.85% |
| 2024-05-03 | $2.44 | $2.24 | $0.20 | 4,635,903.0 | +7.34% |
| 2024-05-02 | $2.18 | $2.05 | $0.13 | 4,304,346.0 | +4.81% |
| 2024-05-01 | $2.27 | $2.06 | $0.205 | 5,022,869.0 | +0.97% |
| 2024-04-30 | $2.14 | $2.05 | $0.09 | 3,619,324.0 | -4.63% |
| 2024-04-29 | $2.18 | $1.97 | $0.21 | 4,631,960.0 | +8.54% |
| 2024-04-26 | $2.00 | $1.89 | $0.11 | 4,538,744.0 | +5.85% |
| 2024-04-25 | $1.92 | $1.81 | $0.11 | 5,150,686.0 | -3.09% |
| 2024-04-24 | $2.09 | $1.91 | $0.18 | 4,979,083.0 | -1.02% |
| 2024-04-23 | $2.31 | $1.76 | $0.545 | 10,976,619.0 | -8.41% |
| 2024-04-22 | $2.26 | $2.14 | $0.12 | 3,321,804.0 | -3.17% |
| 2024-04-19 | $2.26 | $2.17 | $0.09 | 6,293,444.0 | -2.21% |
| 2024-04-18 | $2.38 | $2.23 | $0.1499 | 3,940,703.0 | -2.16% |
| 2024-04-17 | $2.42 | $2.24 | $0.18 | 5,999,007.0 | +0.00% |
Sunpower Corp Stock (SPWR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sunpower Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPWR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sunpower Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sunpower Corp Storia dei prezzi delle azioni (SPWR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $5.63 | $2.05 | $3.58 | 243,988,073.0 | +59.71% |
| 2024-04 | $3.10 | $1.76 | $1.34 | 105,102,722.0 | -31.33% |
| 2024-03 | $3.30 | $2.49 | $0.81 | 117,077,091.0 | -3.54% |
| 2024-02 | $5.20 | $2.98 | $2.22 | 183,733,632.0 | +2.64% |
| 2024-01 | $5.33 | $2.74 | $2.58 | 161,528,412.0 | -37.27% |
Sunpower Corp Storia dei prezzi delle azioni (SPWR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $6.37 | $3.62 | $2.75 | 212,811,559.0 | +16.39% |
| 2023-11 | $4.89 | $3.68 | $1.21 | 99,834,919.0 | -2.81% |
| 2023-10 | $6.14 | $3.82 | $2.32 | 129,588,756.0 | -30.79% |
| 2023-09 | $7.49 | $5.90 | $1.59 | 80,429,831.0 | -13.83% |
| 2023-08 | $10.30 | $6.79 | $3.51 | 111,282,975.0 | -27.46% |
| 2023-07 | $12.18 | $8.99 | $3.19 | 170,818,918.0 | +0.71% |
| 2023-06 | $11.84 | $9.48 | $2.36 | 104,563,029.0 | -7.55% |
| 2023-05 | $13.41 | $9.37 | $4.04 | 116,045,185.0 | -19.82% |
| 2023-04 | $14.92 | $12.30 | $2.62 | 75,990,658.0 | -4.48% |
| 2023-03 | $16.28 | $12.03 | $4.25 | 106,386,747.0 | -7.86% |
| 2023-02 | $18.59 | $14.22 | $4.37 | 90,001,321.0 | -13.83% |
| 2023-01 | $19.32 | $15.07 | $4.25 | 78,895,268.0 | -3.33% |
Sunpower Corp Storia dei prezzi delle azioni (SPWR) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $24.96 | $17.48 | $7.48 | 65,932,563.0 | -25.65% |
| 2022-11 | $24.44 | $16.71 | $7.73 | 87,479,741.0 | +31.15% |
| 2022-10 | $25.08 | $15.08 | $10.00 | 82,706,834.0 | -19.75% |
| 2022-09 | $28.42 | $21.98 | $6.44 | 76,921,059.0 | -4.00% |
| 2022-08 | $27.15 | $19.47 | $7.68 | 74,657,123.0 | +17.82% |
| 2022-07 | $20.76 | $14.61 | $6.15 | 52,921,244.0 | +28.84% |
| 2022-06 | $19.99 | $14.94 | $5.05 | 59,168,094.0 | -10.53% |
| 2022-05 | $19.18 | $12.78 | $6.40 | 65,542,605.0 | +7.03% |
| 2022-04 | $25.24 | $16.39 | $8.84 | 65,974,629.0 | -23.14% |
| 2022-03 | $22.13 | $16.57 | $5.56 | 96,150,593.0 | +19.80% |
| 2022-02 | $18.20 | $14.00 | $4.20 | 64,700,157.0 | +6.85% |
| 2022-01 | $22.35 | $14.32 | $8.03 | 76,274,124.0 | -19.60% |
3.95%
0.74%
Capitalizzazione:
|
Volume (24 ore):