Scarica l'app Stockscreener
22.86
0.02%
-0.0048
Storico Dei Prezzi Delle Azioni Di Sp Funds S P World Ex Us Etf (SPWO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-05 | $23.01 | $22.86 | $0.1524 | 8,494.0 | -0.02% |
| 2025-05-02 | $22.96 | $22.73 | $0.23 | 29,848.0 | +2.29% |
| 2025-05-01 | $22.41 | $22.27 | $0.139 | 4,709.0 | +1.04% |
| 2025-04-30 | $22.24 | $22.03 | $0.206 | 6,463.0 | -0.18% |
| 2025-04-29 | $22.21 | $22.08 | $0.1332 | 7,392.0 | +0.36% |
| 2025-04-28 | $22.15 | $21.82 | $0.33 | 14,651.0 | -0.09% |
| 2025-04-25 | $22.10 | $21.88 | $0.225 | 4,581.0 | +0.36% |
| 2025-04-24 | $22.04 | $21.84 | $0.20 | 37,374.0 | +1.57% |
| 2025-04-23 | $21.99 | $21.61 | $0.385 | 6,138.0 | +1.59% |
| 2025-04-22 | $21.93 | $21.20 | $0.7346 | 5,950.0 | +1.52% |
| 2025-04-21 | $21.30 | $20.85 | $0.45 | 9,542.0 | -0.77% |
| 2025-04-17 | $21.21 | $21.11 | $0.105 | 8,271.0 | +0.80% |
| 2025-04-16 | $22.00 | $20.90 | $1.10 | 4,788.0 | -1.48% |
| 2025-04-15 | $21.44 | $21.26 | $0.1809 | 6,518.0 | +0.23% |
| 2025-04-14 | $21.65 | $21.19 | $0.4552 | 9,928.0 | +0.39% |
| 2025-04-11 | $21.20 | $20.75 | $0.45 | 10,373.0 | +3.62% |
| 2025-04-10 | $20.79 | $20.05 | $0.735 | 11,975.0 | -1.45% |
| 2025-04-09 | $21.89 | $19.25 | $2.64 | 47,502.0 | +7.03% |
| 2025-04-08 | $20.28 | $19.15 | $1.13 | 92,532.0 | -2.13% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sp Funds S P World Ex Us Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sp Funds S P World Ex Us Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sp Funds S P World Ex Us Etf Storia dei prezzi delle azioni (SPWO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $23.01 | $22.27 | $0.74 | 51,545.0 | +3.33% |
| 2025-04 | $22.24 | $19.15 | $3.09 | 458,252.0 | +0.74% |
| 2025-03 | $23.34 | $21.69 | $1.65 | 442,166.0 | -2.42% |
| 2025-02 | $23.94 | $22.26 | $1.68 | 210,891.0 | -1.80% |
| 2025-01 | $23.27 | $21.50 | $1.77 | 504,976.0 | +4.53% |
Sp Funds S P World Ex Us Etf Storia dei prezzi delle azioni (SPWO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.24 | $21.59 | $1.65 | 201,507.0 | -1.32% |
| 2024-11 | $23.41 | $21.94 | $1.47 | 172,448.0 | -1.88% |
| 2024-10 | $24.39 | $22.63 | $1.76 | 141,183.0 | -2.70% |
| 2024-09 | $23.82 | $21.59 | $2.23 | 133,901.0 | +2.30% |
| 2024-08 | $23.06 | $19.41 | $3.65 | 282,128.0 | +2.64% |
| 2024-07 | $23.32 | $21.24 | $2.08 | 196,656.0 | +0.88% |
| 2024-06 | $22.77 | $22.00 | $0.77 | 362,176.0 | +0.40% |
| 2024-05 | $22.82 | $20.66 | $2.16 | 57,683.0 | +5.94% |
| 2024-04 | $21.48 | $20.16 | $1.32 | 51,275.0 | -2.20% |
| 2024-03 | $21.73 | $20.84 | $0.89 | 45,857.0 | +2.62% |
| 2024-02 | $20.94 | $19.81 | $1.13 | 87,916.0 | +4.39% |
| 2024-01 | $20.73 | $19.35 | $1.38 | 179,543.0 | -2.38% |
Sp Funds S P World Ex Us Etf Storia dei prezzi delle azioni (SPWO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.64 | $19.73 | $0.9154 | 480,049.0 | +0.00% |
0.51%
0.17%
Capitalizzazione:
|
Volume (24 ore):