Scarica l'app Stockscreener
22.29
0.13%
0.03
Storico Dei Prezzi Delle Azioni Di Sp Funds S P World Ex Us Etf (SPWO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $22.28 | $22.17 | $0.1101 | 3,014.0 | +0.09% |
| 2024-11-20 | $22.36 | $22.03 | $0.3348 | 18,511.0 | -0.27% |
| 2024-11-19 | $22.32 | $22.04 | $0.28 | 2,875.0 | +0.79% |
| 2024-11-18 | $22.20 | $21.94 | $0.26 | 5,915.0 | +0.50% |
| 2024-11-15 | $22.06 | $22.00 | $0.0583 | 7,478.0 | -1.15% |
| 2024-11-14 | $22.37 | $22.15 | $0.22 | 13,862.0 | -0.04% |
| 2024-11-13 | $22.57 | $22.21 | $0.36 | 5,099.0 | -1.02% |
| 2024-11-12 | $22.80 | $22.45 | $0.3497 | 7,682.0 | -1.18% |
| 2024-11-11 | $23.11 | $22.80 | $0.31 | 6,097.0 | -0.61% |
| 2024-11-08 | $23.37 | $22.90 | $0.47 | 2,195.0 | -1.78% |
| 2024-11-07 | $23.41 | $23.22 | $0.1899 | 15,716.0 | +2.27% |
| 2024-11-06 | $22.98 | $22.68 | $0.30 | 20,235.0 | -1.35% |
| 2024-11-05 | $23.23 | $23.01 | $0.2199 | 4,500.0 | +1.01% |
| 2024-11-04 | $23.11 | $22.89 | $0.22 | 6,498.0 | -1.72% |
| 2024-11-01 | $23.32 | $22.93 | $0.3896 | 4,653.0 | +2.40% |
| 2024-10-31 | $23.09 | $22.63 | $0.4636 | 6,984.0 | -1.37% |
| 2024-10-30 | $23.20 | $23.05 | $0.145 | 3,434.0 | -0.99% |
| 2024-10-29 | $23.37 | $23.25 | $0.12 | 7,643.0 | -0.06% |
| 2024-10-28 | $23.56 | $23.25 | $0.3082 | 6,817.0 | -0.34% |
| 2024-10-25 | $24.39 | $23.41 | $0.985 | 5,201.0 | +0.75% |
| 2024-10-24 | $23.38 | $23.23 | $0.15 | 3,819.0 | -0.50% |
| 2024-10-23 | $23.42 | $23.30 | $0.12 | 4,669.0 | -0.47% |
| 2024-10-22 | $23.57 | $23.41 | $0.16 | 5,487.0 | -0.46% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sp Funds S P World Ex Us Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sp Funds S P World Ex Us Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sp Funds S P World Ex Us Etf Storia dei prezzi delle azioni (SPWO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $23.41 | $21.94 | $1.47 | 124,330.0 | -2.17% |
| 2024-10 | $24.39 | $22.63 | $1.76 | 141,183.0 | -2.70% |
| 2024-09 | $23.82 | $21.59 | $2.23 | 133,901.0 | +2.30% |
| 2024-08 | $23.06 | $19.41 | $3.65 | 282,128.0 | +2.64% |
| 2024-07 | $23.32 | $21.24 | $2.08 | 196,656.0 | +0.88% |
| 2024-06 | $22.77 | $22.00 | $0.77 | 362,176.0 | +0.40% |
| 2024-05 | $22.82 | $20.66 | $2.16 | 57,683.0 | +5.94% |
| 2024-04 | $21.48 | $20.16 | $1.32 | 51,275.0 | -2.20% |
| 2024-03 | $21.73 | $20.84 | $0.89 | 45,857.0 | +2.62% |
| 2024-02 | $20.94 | $19.81 | $1.13 | 87,916.0 | +4.39% |
| 2024-01 | $20.73 | $19.35 | $1.38 | 179,543.0 | -2.38% |
Sp Funds S P World Ex Us Etf Storia dei prezzi delle azioni (SPWO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.64 | $19.73 | $0.9154 | 480,049.0 | +0.00% |
1.33%
Capitalizzazione:
|
Volume (24 ore):