Sp Funds S P World Ex Us Etf (SPWO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sp Funds S P World Ex Us Etf (SPWO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$33.82	$33.56	$0.26	96,819.0	+2.96%
2026-05-22	$33.13	$32.75	$0.38	52,289.0	-0.03%
2026-05-21	$32.88	$32.33	$0.5484	40,227.0	+1.30%
2026-05-20	$32.38	$31.88	$0.50	66,734.0	+1.66%
2026-05-19	$32.05	$31.50	$0.5497	26,111.0	-0.59%
2026-05-18	$32.75	$31.79	$0.96	56,308.0	-0.31%
2026-05-15	$33.06	$31.95	$1.11	60,572.0	-3.34%
2026-05-14	$33.54	$32.91	$0.633	39,015.0	+0.24%
2026-05-13	$33.17	$32.65	$0.52	37,102.0	+1.84%
2026-05-12	$33.07	$32.10	$0.97	46,701.0	-2.07%
2026-05-11	$33.37	$33.03	$0.34	79,294.0	+0.21%
2026-05-08	$33.19	$32.95	$0.24	35,203.0	+1.37%
2026-05-07	$33.33	$32.58	$0.7518	57,196.0	-1.39%
2026-05-06	$33.20	$32.74	$0.4592	30,491.0	+4.01%
2026-05-05	$32.08	$31.76	$0.32	92,343.0	+0.88%
2026-05-04	$32.00	$31.37	$0.63	52,334.0	-0.13%
2026-05-01	$31.99	$31.62	$0.37	40,223.0	-0.03%
2026-04-30	$31.69	$31.13	$0.56	48,065.0	+2.49%
2026-04-29	$31.21	$30.86	$0.35	41,028.0	-0.48%
2026-04-28	$31.19	$30.82	$0.37	47,137.0	-1.61%

Sp Funds S P World Ex Us Etf Stock (SPWO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sp Funds S P World Ex Us Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sp Funds S P World Ex Us Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sp Funds S P World Ex Us Etf Storia dei prezzi delle azioni (SPWO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$33.82	$31.37	$2.45	1,005,781.0	+6.53%
2026-04	$31.85	$27.58	$4.27	1,043,005.0	+12.38%
2026-03	$30.85	$27.03	$3.82	1,672,259.0	-9.73%
2026-02	$31.68	$28.82	$2.86	1,270,828.0	+6.58%
2026-01	$31.34	$27.60	$3.74	1,170,607.0	+7.36%

Sp Funds S P World Ex Us Etf Storia dei prezzi delle azioni (SPWO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.59	$26.36	$1.23	726,383.0	+2.38%
2025-11	$27.80	$25.51	$2.29	430,235.0	-2.22%
2025-10	$27.96	$26.11	$1.85	587,064.0	+2.78%
2025-09	$26.75	$24.35	$2.40	532,840.0	+7.76%
2025-08	$25.12	$23.86	$1.26	471,722.0	+2.19%
2025-07	$25.22	$24.13	$1.09	943,750.0	-0.86%
2025-06	$24.67	$23.17	$1.50	292,664.0	+5.12%
2025-05	$23.71	$22.27	$1.44	269,452.0	+4.97%
2025-04	$22.24	$19.15	$3.09	458,252.0	+0.74%
2025-03	$23.34	$21.69	$1.65	442,166.0	-2.42%
2025-02	$23.94	$22.26	$1.68	210,891.0	-1.80%
2025-01	$23.27	$21.50	$1.77	504,976.0	+4.53%

Sp Funds S P World Ex Us Etf Storia dei prezzi delle azioni (SPWO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.24	$21.59	$1.65	201,507.0	-1.32%
2024-11	$23.41	$21.94	$1.47	172,448.0	-1.88%
2024-10	$24.39	$22.63	$1.76	141,183.0	-2.70%
2024-09	$23.82	$21.59	$2.23	133,901.0	+2.30%
2024-08	$23.06	$19.41	$3.65	282,128.0	+2.64%
2024-07	$23.32	$21.24	$2.08	196,656.0	+0.88%
2024-06	$22.77	$22.00	$0.77	362,176.0	+0.40%
2024-05	$22.82	$20.66	$2.16	57,683.0	+5.94%
2024-04	$21.48	$20.16	$1.32	51,275.0	-2.20%
2024-03	$21.73	$20.84	$0.89	45,857.0	+2.62%
2024-02	$20.94	$19.81	$1.13	87,916.0	+4.39%
2024-01	$20.73	$19.35	$1.38	179,543.0	-2.38%