Scarica l'app Stockscreener
26.26
3.56%
-0.97
Dopo l'orario di chiusura:
26.10
-0.16
-0.61%
Storico Dei Prezzi Delle Azioni Di Sp Funds S P World Ex Us Etf (SPWO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $27.25 | $26.11 | $1.14 | 41,797.0 | -3.56% |
| 2025-10-09 | $27.57 | $27.06 | $0.51 | 61,221.0 | -1.20% |
| 2025-10-08 | $27.56 | $27.29 | $0.2713 | 53,260.0 | +0.92% |
| 2025-10-07 | $27.96 | $27.23 | $0.725 | 34,137.0 | -1.21% |
| 2025-10-06 | $27.75 | $27.44 | $0.31 | 30,902.0 | +0.74% |
| 2025-10-03 | $27.53 | $27.27 | $0.258 | 21,510.0 | +1.03% |
| 2025-10-02 | $27.35 | $27.07 | $0.2755 | 25,714.0 | +0.44% |
| 2025-10-01 | $27.07 | $26.73 | $0.34 | 18,150.0 | +1.46% |
| 2025-09-30 | $26.66 | $26.40 | $0.26 | 22,885.0 | +1.14% |
| 2025-09-29 | $26.54 | $26.30 | $0.24 | 24,387.0 | +0.86% |
| 2025-09-26 | $26.22 | $26.04 | $0.174 | 11,573.0 | -0.44% |
| 2025-09-25 | $26.33 | $26.09 | $0.2348 | 45,495.0 | -0.98% |
| 2025-09-24 | $26.69 | $26.48 | $0.21 | 13,087.0 | -0.23% |
| 2025-09-23 | $26.75 | $26.48 | $0.27 | 15,312.0 | +0.27% |
| 2025-09-22 | $26.50 | $26.14 | $0.36 | 22,733.0 | +0.87% |
| 2025-09-19 | $26.50 | $26.20 | $0.2999 | 18,219.0 | -0.91% |
| 2025-09-18 | $26.58 | $26.23 | $0.348 | 17,485.0 | +1.11% |
| 2025-09-17 | $26.37 | $26.15 | $0.2228 | 13,250.0 | +0.23% |
| 2025-09-16 | $26.24 | $25.98 | $0.26 | 20,085.0 | +0.81% |
| 2025-09-15 | $26.01 | $25.85 | $0.1626 | 25,636.0 | +0.70% |
| 2025-09-12 | $25.90 | $25.66 | $0.2399 | 16,263.0 | -0.46% |
| 2025-09-11 | $25.88 | $25.69 | $0.19 | 134,011.0 | +1.33% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sp Funds S P World Ex Us Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sp Funds S P World Ex Us Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sp Funds S P World Ex Us Etf Storia dei prezzi delle azioni (SPWO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $27.96 | $26.11 | $1.85 | 328,488.0 | -1.46% |
| 2025-09 | $26.75 | $24.35 | $2.40 | 532,840.0 | +7.76% |
| 2025-08 | $25.12 | $23.86 | $1.26 | 471,722.0 | +2.19% |
| 2025-07 | $25.22 | $24.13 | $1.09 | 943,750.0 | -0.86% |
| 2025-06 | $24.67 | $23.17 | $1.50 | 292,664.0 | +5.12% |
| 2025-05 | $23.71 | $22.27 | $1.44 | 269,452.0 | +4.97% |
| 2025-04 | $22.24 | $19.15 | $3.09 | 458,252.0 | +0.74% |
| 2025-03 | $23.34 | $21.69 | $1.65 | 442,166.0 | -2.42% |
| 2025-02 | $23.94 | $22.26 | $1.68 | 210,891.0 | -1.80% |
| 2025-01 | $23.27 | $21.50 | $1.77 | 504,976.0 | +4.53% |
Sp Funds S P World Ex Us Etf Storia dei prezzi delle azioni (SPWO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.24 | $21.59 | $1.65 | 201,507.0 | -1.32% |
| 2024-11 | $23.41 | $21.94 | $1.47 | 172,448.0 | -1.88% |
| 2024-10 | $24.39 | $22.63 | $1.76 | 141,183.0 | -2.70% |
| 2024-09 | $23.82 | $21.59 | $2.23 | 133,901.0 | +2.30% |
| 2024-08 | $23.06 | $19.41 | $3.65 | 282,128.0 | +2.64% |
| 2024-07 | $23.32 | $21.24 | $2.08 | 196,656.0 | +0.88% |
| 2024-06 | $22.77 | $22.00 | $0.77 | 362,176.0 | +0.40% |
| 2024-05 | $22.82 | $20.66 | $2.16 | 57,683.0 | +5.94% |
| 2024-04 | $21.48 | $20.16 | $1.32 | 51,275.0 | -2.20% |
| 2024-03 | $21.73 | $20.84 | $0.89 | 45,857.0 | +2.62% |
| 2024-02 | $20.94 | $19.81 | $1.13 | 87,916.0 | +4.39% |
| 2024-01 | $20.73 | $19.35 | $1.38 | 179,543.0 | -2.38% |
Sp Funds S P World Ex Us Etf Storia dei prezzi delle azioni (SPWO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.64 | $19.73 | $0.9154 | 480,049.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):