Scarica l'app Stockscreener
22.01
0.35%
-0.0766
Storico Dei Prezzi Delle Azioni Di Sp Funds S P World Ex Us Etf (SPWO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $22.09 | $21.59 | $0.5009 | 3,029.0 | -0.35% |
| 2024-12-19 | $22.41 | $22.07 | $0.3399 | 6,046.0 | +0.14% |
| 2024-12-18 | $22.72 | $21.94 | $0.7812 | 12,334.0 | -2.50% |
| 2024-12-17 | $22.80 | $22.53 | $0.27 | 12,758.0 | +0.13% |
| 2024-12-16 | $22.74 | $22.59 | $0.15 | 12,470.0 | -0.35% |
| 2024-12-13 | $22.71 | $22.62 | $0.0905 | 34,613.0 | +0.02% |
| 2024-12-12 | $22.88 | $22.66 | $0.22 | 18,012.0 | -0.50% |
| 2024-12-11 | $22.97 | $22.72 | $0.25 | 9,520.0 | +0.73% |
| 2024-12-10 | $23.17 | $22.60 | $0.5695 | 11,489.0 | -2.38% |
| 2024-12-09 | $23.24 | $23.10 | $0.1399 | 3,082.0 | +1.54% |
| 2024-12-06 | $23.09 | $22.82 | $0.2749 | 1,208.0 | -0.20% |
| 2024-12-05 | $22.95 | $22.77 | $0.185 | 5,035.0 | +0.17% |
| 2024-12-04 | $22.84 | $22.66 | $0.1799 | 8,993.0 | +0.18% |
| 2024-12-03 | $22.85 | $22.61 | $0.2442 | 12,190.0 | +0.73% |
| 2024-12-02 | $22.64 | $22.31 | $0.33 | 10,143.0 | +1.21% |
| 2024-11-29 | $22.35 | $22.17 | $0.18 | 6,461.0 | +0.84% |
| 2024-11-27 | $22.16 | $22.00 | $0.16 | 5,222.0 | +0.76% |
| 2024-11-26 | $22.14 | $21.98 | $0.165 | 3,745.0 | -0.25% |
| 2024-11-25 | $22.31 | $21.99 | $0.32 | 26,955.0 | -1.35% |
| 2024-11-22 | $22.38 | $22.18 | $0.1993 | 5,155.0 | +0.27% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sp Funds S P World Ex Us Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sp Funds S P World Ex Us Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sp Funds S P World Ex Us Etf Storia dei prezzi delle azioni (SPWO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.24 | $21.59 | $1.65 | 163,951.0 | -1.50% |
| 2024-11 | $23.41 | $21.94 | $1.47 | 172,448.0 | -1.88% |
| 2024-10 | $24.39 | $22.63 | $1.76 | 141,183.0 | -2.70% |
| 2024-09 | $23.82 | $21.59 | $2.23 | 133,901.0 | +2.30% |
| 2024-08 | $23.06 | $19.41 | $3.65 | 282,128.0 | +2.64% |
| 2024-07 | $23.32 | $21.24 | $2.08 | 196,656.0 | +0.88% |
| 2024-06 | $22.77 | $22.00 | $0.77 | 362,176.0 | +0.40% |
| 2024-05 | $22.82 | $20.66 | $2.16 | 57,683.0 | +5.94% |
| 2024-04 | $21.48 | $20.16 | $1.32 | 51,275.0 | -2.20% |
| 2024-03 | $21.73 | $20.84 | $0.89 | 45,857.0 | +2.62% |
| 2024-02 | $20.94 | $19.81 | $1.13 | 87,916.0 | +4.39% |
| 2024-01 | $20.73 | $19.35 | $1.38 | 179,543.0 | -2.38% |
Sp Funds S P World Ex Us Etf Storia dei prezzi delle azioni (SPWO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.64 | $19.73 | $0.9154 | 480,049.0 | +0.00% |
1.17%
0.28%
Capitalizzazione:
|
Volume (24 ore):