Scarica l'app Stockscreener
20.20
5.47%
-1.17
Dopo l'orario di chiusura:
20.20
Storico Dei Prezzi Delle Azioni Di Sp Funds S P World Ex Us Etf (SPWO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $21.00 | $20.01 | $0.99 | 29,477.0 | -5.47% |
| 2025-04-03 | $22.16 | $21.37 | $0.79 | 10,152.0 | -3.56% |
| 2025-04-02 | $22.16 | $21.92 | $0.24 | 21,593.0 | +0.26% |
| 2025-04-01 | $22.18 | $21.82 | $0.3585 | 55,334.0 | +0.66% |
| 2025-03-31 | $22.15 | $21.69 | $0.46 | 5,494.0 | -0.58% |
| 2025-03-28 | $22.36 | $21.98 | $0.385 | 21,771.0 | -1.17% |
| 2025-03-27 | $22.53 | $22.28 | $0.2541 | 13,774.0 | -0.39% |
| 2025-03-26 | $22.85 | $22.36 | $0.49 | 20,593.0 | -1.36% |
| 2025-03-25 | $22.91 | $22.64 | $0.27 | 7,350.0 | -0.68% |
| 2025-03-24 | $22.94 | $22.74 | $0.20 | 13,608.0 | +0.91% |
| 2025-03-21 | $22.74 | $22.60 | $0.139 | 6,294.0 | -0.99% |
| 2025-03-20 | $23.02 | $22.79 | $0.23 | 105,845.0 | -0.26% |
| 2025-03-19 | $23.06 | $22.79 | $0.27 | 30,690.0 | +0.48% |
| 2025-03-18 | $23.07 | $22.79 | $0.2799 | 5,320.0 | -0.63% |
| 2025-03-17 | $23.04 | $22.80 | $0.24 | 13,825.0 | +1.78% |
| 2025-03-14 | $22.69 | $22.53 | $0.16 | 63,899.0 | +1.54% |
| 2025-03-13 | $22.42 | $22.22 | $0.20 | 8,243.0 | -0.97% |
| 2025-03-12 | $22.54 | $22.34 | $0.1949 | 4,441.0 | +0.68% |
| 2025-03-11 | $22.53 | $22.01 | $0.52 | 21,142.0 | +0.26% |
| 2025-03-10 | $22.58 | $22.17 | $0.4075 | 18,614.0 | -2.83% |
| 2025-03-07 | $23.17 | $22.62 | $0.55 | 25,884.0 | +0.54% |
| 2025-03-06 | $23.08 | $22.78 | $0.30 | 4,020.0 | -1.45% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sp Funds S P World Ex Us Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sp Funds S P World Ex Us Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sp Funds S P World Ex Us Etf Storia dei prezzi delle azioni (SPWO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $22.18 | $20.01 | $2.17 | 146,033.0 | -8.00% |
| 2025-03 | $23.34 | $21.69 | $1.65 | 442,166.0 | -2.42% |
| 2025-02 | $23.94 | $22.26 | $1.68 | 210,891.0 | -1.80% |
| 2025-01 | $23.27 | $21.50 | $1.77 | 504,976.0 | +4.53% |
Sp Funds S P World Ex Us Etf Storia dei prezzi delle azioni (SPWO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.24 | $21.59 | $1.65 | 201,507.0 | -1.32% |
| 2024-11 | $23.41 | $21.94 | $1.47 | 172,448.0 | -1.88% |
| 2024-10 | $24.39 | $22.63 | $1.76 | 141,183.0 | -2.70% |
| 2024-09 | $23.82 | $21.59 | $2.23 | 133,901.0 | +2.30% |
| 2024-08 | $23.06 | $19.41 | $3.65 | 282,128.0 | +2.64% |
| 2024-07 | $23.32 | $21.24 | $2.08 | 196,656.0 | +0.88% |
| 2024-06 | $22.77 | $22.00 | $0.77 | 362,176.0 | +0.40% |
| 2024-05 | $22.82 | $20.66 | $2.16 | 57,683.0 | +5.94% |
| 2024-04 | $21.48 | $20.16 | $1.32 | 51,275.0 | -2.20% |
| 2024-03 | $21.73 | $20.84 | $0.89 | 45,857.0 | +2.62% |
| 2024-02 | $20.94 | $19.81 | $1.13 | 87,916.0 | +4.39% |
| 2024-01 | $20.73 | $19.35 | $1.38 | 179,543.0 | -2.38% |
Sp Funds S P World Ex Us Etf Storia dei prezzi delle azioni (SPWO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.64 | $19.73 | $0.9154 | 480,049.0 | +0.00% |
5.93%
Capitalizzazione:
|
Volume (24 ore):