Scarica l'app Stockscreener
23.78
0.35%
0.082
Dopo l'orario di chiusura:
23.76
-0.02
-0.08%
Storico Dei Prezzi Delle Azioni Di Sp Funds S P World Ex Us Etf (SPWO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-05 | $24.16 | $23.75 | $0.4116 | 25,065.0 | +0.35% |
| 2025-06-04 | $23.78 | $23.56 | $0.223 | 19,343.0 | +1.10% |
| 2025-06-03 | $23.46 | $23.19 | $0.27 | 9,450.0 | +0.00% |
| 2025-06-02 | $23.48 | $23.17 | $0.311 | 32,288.0 | +0.94% |
| 2025-05-30 | $23.30 | $23.09 | $0.2089 | 2,201.0 | -0.64% |
| 2025-05-29 | $23.45 | $23.36 | $0.09 | 4,866.0 | +0.28% |
| 2025-05-28 | $23.39 | $23.30 | $0.085 | 6,732.0 | -0.37% |
| 2025-05-27 | $23.56 | $23.33 | $0.23 | 8,432.0 | +0.11% |
| 2025-05-23 | $23.45 | $23.30 | $0.15 | 13,732.0 | -0.49% |
| 2025-05-22 | $23.54 | $23.35 | $0.19 | 3,548.0 | +0.20% |
| 2025-05-21 | $23.71 | $23.43 | $0.2763 | 8,106.0 | -0.62% |
| 2025-05-20 | $23.59 | $23.41 | $0.18 | 5,285.0 | +0.60% |
| 2025-05-19 | $23.44 | $23.14 | $0.30 | 6,812.0 | +0.54% |
| 2025-05-16 | $23.37 | $23.18 | $0.1899 | 4,662.0 | +0.19% |
| 2025-05-15 | $23.46 | $23.15 | $0.31 | 8,844.0 | -0.12% |
| 2025-05-14 | $23.45 | $23.21 | $0.24 | 8,547.0 | -0.10% |
| 2025-05-13 | $23.43 | $23.17 | $0.2599 | 9,311.0 | +0.68% |
| 2025-05-12 | $23.31 | $23.02 | $0.29 | 13,409.0 | +2.11% |
| 2025-05-09 | $22.82 | $22.64 | $0.18 | 110,749.0 | +0.27% |
| 2025-05-08 | $22.78 | $22.60 | $0.18 | 3,621.0 | +0.06% |
| 2025-05-07 | $23.00 | $22.52 | $0.48 | 3,723.0 | -0.55% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sp Funds S P World Ex Us Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sp Funds S P World Ex Us Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sp Funds S P World Ex Us Etf Storia dei prezzi delle azioni (SPWO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $24.16 | $23.17 | $0.9911 | 111,211.0 | +2.41% |
| 2025-05 | $23.71 | $22.27 | $1.44 | 269,452.0 | +4.97% |
| 2025-04 | $22.24 | $19.15 | $3.09 | 458,252.0 | +0.74% |
| 2025-03 | $23.34 | $21.69 | $1.65 | 442,166.0 | -2.42% |
| 2025-02 | $23.94 | $22.26 | $1.68 | 210,891.0 | -1.80% |
| 2025-01 | $23.27 | $21.50 | $1.77 | 504,976.0 | +4.53% |
Sp Funds S P World Ex Us Etf Storia dei prezzi delle azioni (SPWO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.24 | $21.59 | $1.65 | 201,507.0 | -1.32% |
| 2024-11 | $23.41 | $21.94 | $1.47 | 172,448.0 | -1.88% |
| 2024-10 | $24.39 | $22.63 | $1.76 | 141,183.0 | -2.70% |
| 2024-09 | $23.82 | $21.59 | $2.23 | 133,901.0 | +2.30% |
| 2024-08 | $23.06 | $19.41 | $3.65 | 282,128.0 | +2.64% |
| 2024-07 | $23.32 | $21.24 | $2.08 | 196,656.0 | +0.88% |
| 2024-06 | $22.77 | $22.00 | $0.77 | 362,176.0 | +0.40% |
| 2024-05 | $22.82 | $20.66 | $2.16 | 57,683.0 | +5.94% |
| 2024-04 | $21.48 | $20.16 | $1.32 | 51,275.0 | -2.20% |
| 2024-03 | $21.73 | $20.84 | $0.89 | 45,857.0 | +2.62% |
| 2024-02 | $20.94 | $19.81 | $1.13 | 87,916.0 | +4.39% |
| 2024-01 | $20.73 | $19.35 | $1.38 | 179,543.0 | -2.38% |
Sp Funds S P World Ex Us Etf Storia dei prezzi delle azioni (SPWO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.64 | $19.73 | $0.9154 | 480,049.0 | +0.00% |
0.22%
Capitalizzazione:
|
Volume (24 ore):