Sp Funds S P World Ex Us Etf (SPWO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sp Funds S P World Ex Us Etf (SPWO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$33.89	$33.61	$0.28	58,020.0	+0.80%
2026-09-24	$33.84	$33.35	$0.485	55,513.0	-0.21%
2026-09-23	$34.36	$33.51	$0.8467	94,184.0	-1.81%
2026-09-22	$34.31	$33.92	$0.39	79,442.0	+1.09%
2026-09-21	$33.94	$33.52	$0.42	54,386.0	+2.51%
2026-09-18	$33.26	$32.82	$0.44	63,571.0	+0.33%
2026-09-17	$33.02	$32.86	$0.16	40,988.0	+1.76%
2026-09-16	$33.02	$32.17	$0.855	48,379.0	+0.19%
2026-09-15	$32.70	$32.25	$0.45	72,774.0	-0.58%
2026-09-14	$32.80	$32.41	$0.3873	96,441.0	-2.05%
2026-09-11	$33.55	$33.16	$0.39	80,341.0	+0.82%
2026-09-10	$33.48	$32.92	$0.5612	82,063.0	-1.73%
2026-09-09	$33.91	$33.45	$0.454	75,429.0	-1.12%
2026-09-08	$34.00	$33.65	$0.35	104,459.0	+0.44%
2026-09-04	$33.79	$33.44	$0.35	47,844.0	+1.26%
2026-09-03	$33.68	$32.91	$0.77	72,260.0	+0.69%
2026-09-02	$33.41	$32.93	$0.4767	55,586.0	+0.39%
2026-09-01	$33.33	$32.94	$0.3894	96,789.0	-0.90%
2026-08-31	$33.64	$33.23	$0.41	81,989.0	-0.48%

Sp Funds S P World Ex Us Etf Stock (SPWO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sp Funds S P World Ex Us Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sp Funds S P World Ex Us Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sp Funds S P World Ex Us Etf Storia dei prezzi delle azioni (SPWO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$34.36	$32.17	$2.19	1,336,489.0	+1.77%
2026-08	$34.20	$31.61	$2.59	1,383,140.0	+4.29%
2026-07	$34.28	$30.40	$3.88	1,294,898.0	-7.66%
2026-06	$35.46	$32.00	$3.46	1,451,941.0	+1.56%
2026-05	$34.35	$31.37	$2.98	1,039,105.0	+7.45%
2026-04	$31.85	$27.58	$4.27	1,043,005.0	+12.38%
2026-03	$30.85	$27.03	$3.82	1,672,259.0	-9.73%
2026-02	$31.68	$28.82	$2.86	1,270,828.0	+6.58%
2026-01	$31.34	$27.60	$3.74	1,170,607.0	+7.36%

Sp Funds S P World Ex Us Etf Storia dei prezzi delle azioni (SPWO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.59	$26.36	$1.23	726,383.0	+2.38%
2025-11	$27.80	$25.51	$2.29	430,235.0	-2.22%
2025-10	$27.96	$26.11	$1.85	587,064.0	+2.78%
2025-09	$26.75	$24.35	$2.40	532,840.0	+7.76%
2025-08	$25.12	$23.86	$1.26	471,722.0	+2.19%
2025-07	$25.22	$24.13	$1.09	943,750.0	-0.86%
2025-06	$24.67	$23.17	$1.50	292,664.0	+5.12%
2025-05	$23.71	$22.27	$1.44	269,452.0	+4.97%
2025-04	$22.24	$19.15	$3.09	458,252.0	+0.74%
2025-03	$23.34	$21.69	$1.65	442,166.0	-2.42%
2025-02	$23.94	$22.26	$1.68	210,891.0	-1.80%
2025-01	$23.27	$21.50	$1.77	504,976.0	+4.53%

Sp Funds S P World Ex Us Etf Storia dei prezzi delle azioni (SPWO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.24	$21.59	$1.65	201,507.0	-1.32%
2024-11	$23.41	$21.94	$1.47	172,448.0	-1.88%
2024-10	$24.39	$22.63	$1.76	141,183.0	-2.70%
2024-09	$23.82	$21.59	$2.23	133,901.0	+2.30%
2024-08	$23.06	$19.41	$3.65	282,128.0	+2.64%
2024-07	$23.32	$21.24	$2.08	196,656.0	+0.88%
2024-06	$22.77	$22.00	$0.77	362,176.0	+0.40%
2024-05	$22.82	$20.66	$2.16	57,683.0	+5.94%
2024-04	$21.48	$20.16	$1.32	51,275.0	-2.20%
2024-03	$21.73	$20.84	$0.89	45,857.0	+2.62%
2024-02	$20.94	$19.81	$1.13	87,916.0	+4.39%
2024-01	$20.73	$19.35	$1.38	179,543.0	-2.38%