1.68
price down icon12.04%   -0.23
pre-market  Pre-mercato:  1.74   0.06   +3.57%
loading

Storico Dei Prezzi Delle Azioni Di Sportsmans Warehouse Holdings Inc (SPWH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $1.98 $1.61 $0.365 5,538,723.0 -12.04%
2025-04-02 $2.19 $1.32 $0.87 104,792,098.0 +97.93%
2025-04-01 $1.08 $0.92 $0.16 4,189,850.0 -2.93%
2025-03-31 $1.04 $0.9939 $0.0461 680,961.0 -1.57%
2025-03-28 $1.12 $0.99 $0.13 419,765.0 -9.01%
2025-03-27 $1.13 $1.00 $0.13 590,270.0 +8.82%
2025-03-26 $1.06 $1.01 $0.05 269,549.0 -0.97%
2025-03-25 $1.07 $1.02 $0.055 264,704.0 -2.83%
2025-03-24 $1.09 $1.00 $0.09 452,791.0 +6.26%
2025-03-21 $1.02 $0.9208 $0.0992 1,238,283.0 +3.70%
2025-03-20 $1.03 $0.94 $0.09 716,381.0 -2.66%
2025-03-19 $1.05 $0.9317 $0.1183 665,697.0 +3.66%
2025-03-18 $1.05 $0.93 $0.12 1,154,681.0 -9.20%
2025-03-17 $1.12 $1.05 $0.075 606,856.0 -5.41%
2025-03-14 $1.15 $1.03 $0.116 847,357.0 +5.71%
2025-03-13 $1.13 $1.03 $0.10 907,960.0 -6.25%
2025-03-12 $1.20 $1.05 $0.1484 958,057.0 -3.45%
2025-03-11 $1.25 $1.16 $0.095 743,344.0 -6.45%
2025-03-10 $1.36 $1.24 $0.12 416,397.0 -9.49%
2025-03-07 $1.39 $1.28 $0.11 354,551.0 +3.01%
2025-03-06 $1.38 $1.27 $0.105 705,118.0 +2.31%
2025-03-05 $1.31 $1.22 $0.095 500,675.0 +4.84%

Sportsmans Warehouse Holdings Inc Stock (SPWH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sportsmans Warehouse Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPWH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sportsmans Warehouse Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sportsmans Warehouse Holdings Inc Storia dei prezzi delle azioni (SPWH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.19 $0.92 $1.27 120,059,394.0 +69.00%
2025-03 $1.42 $0.9208 $0.4992 12,921,868.0 -27.44%
2025-02 $2.03 $1.36 $0.67 13,559,595.0 -32.84%
2025-01 $2.75 $2.02 $0.73 6,769,796.0 -23.60%

Sportsmans Warehouse Holdings Inc Storia dei prezzi delle azioni (SPWH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.24 $2.02 $1.22 15,924,632.0 +25.23%
2024-11 $2.80 $1.86 $0.94 7,647,923.0 -18.01%
2024-10 $3.07 $2.22 $0.85 8,190,992.0 -3.69%
2024-09 $3.24 $1.82 $1.42 11,706,569.0 +29.05%
2024-08 $2.55 $1.81 $0.7401 5,795,702.0 -17.65%
2024-07 $2.73 $2.00 $0.7337 7,232,591.0 +5.81%
2024-06 $4.44 $2.33 $2.11 16,756,031.0 -36.75%
2024-05 $3.83 $2.98 $0.86 8,472,343.0 +19.06%
2024-04 $4.03 $2.77 $1.26 13,038,050.0 +2.89%
2024-03 $3.71 $2.74 $0.9678 9,939,103.0 -13.85%
2024-02 $4.11 $3.53 $0.58 5,963,629.0 -6.23%
2024-01 $4.62 $3.75 $0.87 7,021,493.0 -9.62%

Sportsmans Warehouse Holdings Inc Storia dei prezzi delle azioni (SPWH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.41 $4.04 $1.36 16,150,450.0 -11.80%
2023-11 $5.55 $4.32 $1.23 9,353,722.0 -5.11%
2023-10 $5.49 $3.60 $1.89 13,221,510.0 +13.36%
2023-09 $4.88 $2.98 $1.90 23,684,542.0 -6.65%
2023-08 $6.33 $4.59 $1.74 9,561,955.0 -23.65%
2023-07 $6.32 $5.46 $0.8608 9,516,965.0 +10.53%
2023-06 $5.84 $4.18 $1.66 16,101,028.0 +25.83%
2023-05 $6.42 $4.33 $2.09 15,330,311.0 -27.17%
2023-04 $8.85 $5.93 $2.92 18,012,318.0 -26.65%
2023-03 $9.27 $7.66 $1.61 8,914,996.0 -5.67%
2023-02 $10.16 $8.98 $1.18 5,270,838.0 -4.67%
2023-01 $10.26 $8.96 $1.30 7,119,824.0 +0.21%
specialty_retail GME
$21.10
price down icon 7.01%
$482.55
price up icon 0.46%
specialty_retail BBY
$62.22
price down icon 17.84%
specialty_retail DKS
$184.97
price down icon 12.47%
$449.17
price up icon 1.19%
$367.76
price down icon 3.86%
Capitalizzazione:     |  Volume (24 ore):