Invesco S P 500 Enhanced Value Etf (SPVU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Enhanced Value Etf (SPVU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$51.82	$51.38	$0.4404	1,521.0	-1.33%
2025-02-20	$52.07	$51.73	$0.34	6,324.0	-0.03%
2025-02-19	$52.15	$51.82	$0.33	4,075.0	+0.35%
2025-02-18	$51.98	$51.55	$0.4281	8,504.0	+0.62%
2025-02-14	$51.76	$51.53	$0.23	3,642.0	+0.36%
2025-02-13	$51.40	$51.07	$0.332	40,842.0	+0.91%
2025-02-12	$51.12	$50.89	$0.2224	3,775.0	-0.45%
2025-02-11	$51.17	$50.80	$0.37	2,790.0	+0.51%
2025-02-10	$50.96	$50.84	$0.1257	985.0	+0.02%
2025-02-07	$51.17	$50.84	$0.33	7,722.0	-0.47%
2025-02-06	$51.49	$51.06	$0.425	8,924.0	-0.47%
2025-02-05	$51.38	$51.09	$0.2885	1,415.0	+0.21%
2025-02-04	$51.38	$50.64	$0.74	5,726.0	+0.71%
2025-02-03	$51.09	$50.27	$0.825	8,468.0	-0.42%
2025-01-31	$51.63	$51.13	$0.5041	1,120.0	-1.07%
2025-01-30	$51.83	$51.43	$0.3963	5,005.0	-0.33%
2025-01-29	$52.17	$51.79	$0.38	3,260.0	-0.13%
2025-01-28	$52.07	$51.76	$0.3099	3,481.0	-1.00%
2025-01-27	$52.44	$51.59	$0.8501	5,261.0	+1.75%
2025-01-24	$51.68	$51.52	$0.165	13,969.0	-0.08%

Invesco S P 500 Enhanced Value Etf Stock (SPVU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Enhanced Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPVU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Enhanced Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Enhanced Value Etf Storia dei prezzi delle azioni (SPVU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$52.15	$50.27	$1.88	106,234.0	+0.50%
2025-01	$52.44	$48.95	$3.49	302,835.0	+3.91%

Invesco S P 500 Enhanced Value Etf Storia dei prezzi delle azioni (SPVU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$54.03	$48.56	$5.47	82,728.0	-9.27%
2024-11	$54.36	$49.55	$4.81	92,327.0	+8.37%
2024-10	$51.17	$49.13	$2.04	110,728.0	+0.14%
2024-09	$50.25	$47.48	$2.77	211,602.0	-1.19%
2024-08	$50.39	$46.26	$4.13	160,379.0	+0.53%
2024-07	$50.88	$47.29	$3.59	509,175.0	+4.71%
2024-06	$48.78	$46.73	$2.05	412,887.0	-1.72%
2024-05	$49.24	$47.19	$2.05	319,032.0	+1.67%
2024-04	$50.12	$46.96	$3.16	370,059.0	-3.91%
2024-03	$49.90	$46.37	$3.53	204,602.0	+7.39%
2024-02	$46.49	$44.28	$2.21	129,331.0	+3.68%
2024-01	$45.37	$42.65	$2.72	742,536.0	+1.29%

Invesco S P 500 Enhanced Value Etf Storia dei prezzi delle azioni (SPVU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$44.66	$41.77	$2.88	246,514.0	+6.05%
2023-11	$41.69	$38.71	$2.98	213,796.0	+7.37%
2023-10	$40.60	$37.88	$2.72	296,065.0	-4.11%
2023-09	$42.16	$40.24	$1.92	303,366.0	-1.73%
2023-08	$43.01	$40.36	$2.65	153,919.0	-4.26%
2023-07	$43.10	$39.99	$3.11	520,179.0	+5.75%
2023-06	$40.87	$37.85	$3.02	358,697.0	+7.25%
2023-05	$40.41	$37.71	$2.70	375,019.0	-5.53%
2023-04	$41.16	$38.96	$2.20	230,023.0	+0.18%
2023-03	$43.50	$37.35	$6.15	1,809,837.0	-6.27%
2023-02	$44.88	$42.47	$2.41	388,976.0	-3.67%
2023-01	$44.43	$40.63	$3.80	375,398.0	+8.58%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%