Scarica l'app Stockscreener
47.00
5.29%
-2.6389
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Enhanced Value Etf (SPVU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $48.40 | $47.00 | $1.40 | 7,670.0 | -5.32% |
| 2025-04-03 | $50.38 | $49.64 | $0.741 | 7,776.0 | -4.53% |
| 2025-04-02 | $52.01 | $51.28 | $0.7299 | 6,923.0 | +0.72% |
| 2025-04-01 | $51.69 | $51.20 | $0.49 | 2,889.0 | -0.17% |
| 2025-03-31 | $51.72 | $51.07 | $0.6501 | 6,195.0 | +1.07% |
| 2025-03-28 | $51.84 | $51.03 | $0.81 | 7,845.0 | -1.39% |
| 2025-03-27 | $52.05 | $51.75 | $0.30 | 21,808.0 | -0.35% |
| 2025-03-26 | $52.40 | $51.90 | $0.4974 | 5,357.0 | +0.64% |
| 2025-03-25 | $51.86 | $51.65 | $0.212 | 2,995.0 | +0.02% |
| 2025-03-24 | $51.78 | $51.47 | $0.315 | 3,765.0 | +0.50% |
| 2025-03-21 | $51.50 | $51.28 | $0.2243 | 2,256.0 | -0.67% |
| 2025-03-20 | $51.96 | $51.78 | $0.18 | 37,016.0 | +0.12% |
| 2025-03-19 | $51.83 | $51.45 | $0.3784 | 672.0 | +0.86% |
| 2025-03-18 | $51.35 | $51.09 | $0.26 | 2,554.0 | +0.06% |
| 2025-03-17 | $51.30 | $50.94 | $0.3599 | 3,061.0 | +1.41% |
| 2025-03-14 | $50.57 | $50.10 | $0.47 | 7,694.0 | +1.97% |
| 2025-03-13 | $50.26 | $49.59 | $0.67 | 13,521.0 | -0.21% |
| 2025-03-12 | $50.05 | $49.40 | $0.6484 | 2,773.0 | -0.62% |
| 2025-03-11 | $50.59 | $49.85 | $0.74 | 28,275.0 | -1.42% |
| 2025-03-10 | $51.09 | $50.45 | $0.6402 | 7,824.0 | -0.89% |
| 2025-03-07 | $51.25 | $50.60 | $0.6499 | 2,534.0 | +0.97% |
| 2025-03-06 | $50.70 | $50.12 | $0.58 | 6,797.0 | +0.07% |
| 2025-03-05 | $50.75 | $49.95 | $0.799 | 3,265.0 | +0.44% |
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Enhanced Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPVU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Enhanced Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Enhanced Value Etf Storia dei prezzi delle azioni (SPVU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $52.01 | $47.00 | $5.01 | 25,258.0 | -9.12% |
| 2025-03 | $52.74 | $49.40 | $3.34 | 177,194.0 | -1.25% |
| 2025-02 | $52.37 | $50.27 | $2.11 | 117,122.0 | +2.43% |
| 2025-01 | $52.44 | $48.95 | $3.49 | 302,835.0 | +3.91% |
Invesco S P 500 Enhanced Value Etf Storia dei prezzi delle azioni (SPVU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $54.03 | $48.56 | $5.47 | 82,728.0 | -9.27% |
| 2024-11 | $54.36 | $49.55 | $4.81 | 92,327.0 | +8.37% |
| 2024-10 | $51.17 | $49.13 | $2.04 | 110,728.0 | +0.14% |
| 2024-09 | $50.25 | $47.48 | $2.77 | 211,602.0 | -1.19% |
| 2024-08 | $50.39 | $46.26 | $4.13 | 160,379.0 | +0.53% |
| 2024-07 | $50.88 | $47.29 | $3.59 | 509,175.0 | +4.71% |
| 2024-06 | $48.78 | $46.73 | $2.05 | 412,887.0 | -1.72% |
| 2024-05 | $49.24 | $47.19 | $2.05 | 319,032.0 | +1.67% |
| 2024-04 | $50.12 | $46.96 | $3.16 | 370,059.0 | -3.91% |
| 2024-03 | $49.90 | $46.37 | $3.53 | 204,602.0 | +7.39% |
| 2024-02 | $46.49 | $44.28 | $2.21 | 129,331.0 | +3.68% |
| 2024-01 | $45.37 | $42.65 | $2.72 | 742,536.0 | +1.29% |
Invesco S P 500 Enhanced Value Etf Storia dei prezzi delle azioni (SPVU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $44.66 | $41.77 | $2.88 | 246,514.0 | +6.05% |
| 2023-11 | $41.69 | $38.71 | $2.98 | 213,796.0 | +7.37% |
| 2023-10 | $40.60 | $37.88 | $2.72 | 296,065.0 | -4.11% |
| 2023-09 | $42.16 | $40.24 | $1.92 | 303,366.0 | -1.73% |
| 2023-08 | $43.01 | $40.36 | $2.65 | 153,919.0 | -4.26% |
| 2023-07 | $43.10 | $39.99 | $3.11 | 520,179.0 | +5.75% |
| 2023-06 | $40.87 | $37.85 | $3.02 | 358,697.0 | +7.25% |
| 2023-05 | $40.41 | $37.71 | $2.70 | 375,019.0 | -5.53% |
| 2023-04 | $41.16 | $38.96 | $2.20 | 230,023.0 | +0.18% |
| 2023-03 | $43.50 | $37.35 | $6.15 | 1,809,837.0 | -6.27% |
| 2023-02 | $44.88 | $42.47 | $2.41 | 388,976.0 | -3.67% |
| 2023-01 | $44.43 | $40.63 | $3.80 | 375,398.0 | +8.58% |
5.65%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):