Direxion Daily S P 500 Bull 2 X Shares (SPUU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily S P 500 Bull 2 X Shares (SPUU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-15	$143.6	$141.2	$2.41	21,810.0	+0.90%
2025-05-14	$142.7	$141.3	$1.41	54,753.0	+0.25%
2025-05-13	$142.9	$139.9	$2.93	64,567.0	+1.44%
2025-05-12	$140.0	$137.7	$2.30	52,798.0	+6.49%
2025-05-09	$132.8	$130.7	$2.13	71,950.0	-0.19%
2025-05-08	$134.1	$130.6	$3.50	44,065.0	+1.20%
2025-05-07	$131.1	$127.7	$3.45	46,750.0	+0.83%
2025-05-06	$130.9	$128.3	$2.56	33,803.0	-1.55%
2025-05-05	$132.4	$130.3	$2.08	107,126.0	-1.27%
2025-05-02	$133.2	$130.7	$2.47	64,661.0	+3.12%
2025-05-01	$131.4	$128.7	$2.67	84,892.0	+1.26%
2025-04-30	$127.7	$122.5	$5.18	44,728.0	+0.14%
2025-04-29	$127.4	$124.6	$2.85	40,827.0	+1.05%
2025-04-28	$126.6	$123.1	$3.44	46,455.0	+0.13%
2025-04-25	$125.4	$122.6	$2.87	49,001.0	+1.41%
2025-04-24	$123.7	$118.8	$4.84	34,099.0	+4.10%
2025-04-23	$122.7	$118.1	$4.63	85,128.0	+3.68%
2025-04-22	$115.9	$111.9	$4.01	85,026.0	+4.35%
2025-04-21	$112.7	$107.3	$5.41	51,430.0	-4.56%
2025-04-17	$116.9	$114.4	$2.45	59,956.0	+0.40%
2025-04-16	$118.5	$112.5	$6.03	70,783.0	-4.48%
2025-04-15	$122.5	$119.9	$2.60	31,514.0	-0.56%

Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P 500 Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPUU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P 500 Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily S P 500 Bull 2 X Shares Storia dei prezzi delle azioni (SPUU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$143.6	$127.7	$15.92	647,175.0	+12.96%
2025-04	$135.8	$97.44	$38.36	1,636,222.0	-3.89%
2025-03	$151.7	$126.7	$25.02	1,866,313.0	-11.96%
2025-02	$160.4	$144.5	$15.92	951,148.0	-2.82%
2025-01	$159.8	$142.3	$17.50	800,009.0	+4.42%

Direxion Daily S P 500 Bull 2 X Shares Storia dei prezzi delle azioni (SPUU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$159.7	$146.2	$13.48	630,194.0	-5.02%
2024-11	$157.0	$139.9	$17.10	802,142.0	+11.88%
2024-10	$149.4	$139.6	$9.81	615,550.0	-2.36%
2024-09	$144.1	$127.0	$17.11	501,067.0	+3.52%
2024-08	$139.1	$114.5	$24.55	591,715.0	+3.86%
2024-07	$141.2	$127.6	$13.63	251,945.0	+1.46%
2024-06	$134.3	$121.5	$12.84	238,324.0	+6.56%
2024-05	$126.4	$111.8	$14.62	512,804.0	+9.23%
2024-04	$123.8	$109.4	$14.31	395,721.0	-8.27%
2024-03	$123.9	$115.0	$8.93	392,850.0	+5.85%
2024-02	$117.5	$106.5	$10.93	330,746.0	+9.65%
2024-01	$109.7	$99.41	$10.32	461,445.0	+2.88%

Direxion Daily S P 500 Bull 2 X Shares Storia dei prezzi delle azioni (SPUU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$104.2	$94.38	$9.81	566,570.0	+8.36%
2023-11	$96.00	$80.83	$15.17	408,170.0	+18.18%
2023-10	$88.50	$77.30	$11.20	1,957,033.0	-4.85%
2023-09	$95.48	$83.01	$12.47	419,200.0	-10.30%
2023-08	$97.74	$87.58	$10.16	698,500.0	-3.76%
2023-07	$98.92	$89.99	$8.93	287,636.0	+6.07%
2023-06	$93.00	$81.99	$11.01	1,335,227.0	+12.28%
2023-05	$84.11	$77.56	$6.55	914,694.0	+0.39%
2023-04	$82.28	$77.54	$4.74	746,277.0	+2.60%
2023-03	$80.04	$68.92	$11.12	892,503.0	+6.68%
2023-02	$84.00	$74.10	$9.90	778,660.0	-5.55%
2023-01	$80.08	$69.14	$10.94	834,933.0	+12.25%

VTV

$170.69

0.74%

VUG

$414.46

0.21%

IJH

$61.02

0.02%

EFA

$86.91

0.94%

IWF

$400.21

0.16%

QQQ

$520.87

0.46%