Direxion Daily S P 500 Bull 2 X Etf (SPUU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily S P 500 Bull 2 X Etf (SPUU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$227.6	$225.8	$1.76	5,594.0	-0.72%
2026-09-03	$228.5	$225.5	$3.04	16,597.0	+2.01%
2026-09-02	$224.1	$221.7	$2.37	10,521.0	+0.91%
2026-09-01	$223.0	$220.6	$2.43	25,055.0	-1.58%
2026-08-31	$225.0	$223.5	$1.50	24,817.0	-0.57%
2026-08-28	$227.8	$225.9	$1.87	14,540.0	-0.27%
2026-08-27	$227.3	$225.4	$1.87	4,523.0	+1.22%
2026-08-26	$224.3	$223.5	$0.7572	5,089.0	+0.08%
2026-08-25	$224.5	$223.0	$1.55	5,460.0	+0.45%
2026-08-24	$223.6	$222.2	$1.43	13,872.0	-0.54%
2026-08-21	$225.2	$223.6	$1.62	4,827.0	+0.64%
2026-08-20	$225.5	$222.3	$3.19	26,019.0	-1.52%
2026-08-19	$227.8	$225.9	$1.87	9,747.0	+0.48%
2026-08-18	$226.2	$225.1	$1.09	10,858.0	-1.53%
2026-08-17	$230.8	$228.6	$2.15	6,083.0	-0.85%
2026-08-14	$232.0	$230.4	$1.56	5,827.0	-0.41%
2026-08-13	$232.4	$229.9	$2.52	18,769.0	+1.37%
2026-08-12	$229.8	$228.3	$1.53	28,687.0	+0.51%
2026-08-11	$229.3	$227.0	$2.31	18,976.0	-0.80%

Direxion Daily S P 500 Bull 2 X Etf Stock (SPUU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P 500 Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPUU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P 500 Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily S P 500 Bull 2 X Etf Storia dei prezzi delle azioni (SPUU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$228.5	$220.6	$7.95	63,361.0	+0.57%
2026-08	$232.4	$215.8	$16.63	351,730.0	+4.61%
2026-07	$219.8	$204.5	$15.29	478,877.0	-0.26%
2026-06	$223.5	$201.8	$21.69	484,034.0	-2.66%
2026-05	$222.1	$199.1	$23.01	335,999.0	+10.35%
2026-04	$201.1	$162.7	$38.41	721,544.0	+21.40%
2026-03	$185.8	$154.8	$30.92	994,671.0	-10.34%
2026-02	$191.4	$179.9	$11.43	309,811.0	-2.15%
2026-01	$191.8	$181.0	$10.80	532,782.0	+2.37%

Direxion Daily S P 500 Bull 2 X Etf Storia dei prezzi delle azioni (SPUU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$189.7	$178.3	$11.36	396,958.0	+0.20%
2025-11	$189.3	$170.0	$19.22	653,622.0	-0.30%
2025-10	$191.4	$172.3	$19.08	799,763.0	+4.27%
2025-09	$180.9	$163.4	$17.49	408,903.0	+6.81%
2025-08	$170.9	$156.5	$14.44	518,654.0	+3.34%
2025-07	$166.8	$155.3	$11.45	450,650.0	+4.09%
2025-06	$157.1	$140.6	$16.51	583,274.0	+9.77%
2025-05	$145.9	$127.7	$18.25	958,262.0	+12.19%
2025-04	$135.8	$97.44	$38.36	1,636,222.0	-3.89%
2025-03	$151.7	$126.7	$25.02	1,866,313.0	-11.96%
2025-02	$160.4	$144.5	$15.92	951,148.0	-2.82%
2025-01	$159.8	$142.3	$17.50	800,009.0	+4.42%

Direxion Daily S P 500 Bull 2 X Etf Storia dei prezzi delle azioni (SPUU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$159.7	$146.2	$13.48	630,194.0	-5.02%
2024-11	$157.0	$139.9	$17.10	802,142.0	+11.88%
2024-10	$149.4	$139.6	$9.81	615,550.0	-2.36%
2024-09	$144.1	$127.0	$17.11	501,067.0	+3.52%
2024-08	$139.1	$114.5	$24.55	591,715.0	+3.86%
2024-07	$141.2	$127.6	$13.63	251,945.0	+1.46%
2024-06	$134.3	$121.5	$12.84	238,324.0	+6.56%
2024-05	$126.4	$111.8	$14.62	512,804.0	+9.23%
2024-04	$123.8	$109.4	$14.31	395,721.0	-8.27%
2024-03	$123.9	$115.0	$8.93	392,850.0	+5.85%
2024-02	$117.5	$106.5	$10.93	330,746.0	+9.65%
2024-01	$109.7	$99.41	$10.32	461,445.0	+2.88%