Direxion Daily S P 500 Bull 2 X Shares (SPUU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily S P 500 Bull 2 X Shares (SPUU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$143.8	$142.0	$1.82	25,846.0	+0.76%
2024-09-27	$143.6	$142.4	$1.14	7,926.0	-0.36%
2024-09-26	$144.1	$142.1	$1.99	11,022.0	+0.86%
2024-09-25	$142.7	$141.7	$1.00	9,331.0	-0.46%
2024-09-24	$142.6	$140.9	$1.68	12,809.0	+0.46%
2024-09-23	$142.0	$141.3	$0.77	23,163.0	+0.52%
2024-09-20	$141.6	$139.8	$1.86	18,601.0	-0.48%
2024-09-19	$142.7	$140.5	$2.22	27,159.0	+3.40%
2024-09-18	$140.6	$137.0	$3.59	16,771.0	-0.52%
2024-09-17	$139.5	$137.0	$2.50	19,838.0	-0.05%
2024-09-16	$138.0	$136.5	$1.44	10,133.0	+0.31%
2024-09-13	$138.0	$136.3	$1.64	24,611.0	+0.99%
2024-09-12	$136.2	$133.8	$2.38	50,921.0	+1.72%
2024-09-11	$134.4	$127.0	$7.39	45,473.0	+1.88%
2024-09-10	$131.4	$128.9	$2.48	16,473.0	+0.91%
2024-09-09	$130.7	$128.5	$2.27	67,526.0	+2.22%
2024-09-06	$132.6	$127.0	$5.66	46,683.0	-3.29%
2024-09-05	$133.5	$130.9	$2.61	24,524.0	-0.64%
2024-09-04	$133.4	$131.5	$1.87	16,201.0	-0.38%

Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P 500 Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPUU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P 500 Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily S P 500 Bull 2 X Shares Storia dei prezzi delle azioni (SPUU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$144.1	$127.0	$17.11	526,913.0	+3.52%
2024-08	$139.1	$114.5	$24.55	591,715.0	+3.86%
2024-07	$141.2	$127.6	$13.63	251,945.0	+1.46%
2024-06	$134.3	$121.5	$12.84	238,324.0	+6.56%
2024-05	$126.4	$111.8	$14.62	512,804.0	+9.23%
2024-04	$123.8	$109.4	$14.31	395,721.0	-8.27%
2024-03	$123.9	$115.0	$8.93	392,850.0	+5.85%
2024-02	$117.5	$106.5	$10.93	330,746.0	+9.65%
2024-01	$109.7	$99.41	$10.32	461,445.0	+2.88%

Direxion Daily S P 500 Bull 2 X Shares Storia dei prezzi delle azioni (SPUU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$104.2	$94.38	$9.81	566,570.0	+8.36%
2023-11	$96.00	$80.83	$15.17	408,170.0	+18.18%
2023-10	$88.50	$77.30	$11.20	1,957,033.0	-4.85%
2023-09	$95.48	$83.01	$12.47	419,200.0	-10.30%
2023-08	$97.74	$87.58	$10.16	698,500.0	-3.76%
2023-07	$98.92	$89.99	$8.93	287,636.0	+6.07%
2023-06	$93.00	$81.99	$11.01	1,335,227.0	+12.28%
2023-05	$84.11	$77.56	$6.55	914,694.0	+0.39%
2023-04	$82.28	$77.54	$4.74	746,277.0	+2.60%
2023-03	$80.04	$68.92	$11.12	892,503.0	+6.68%
2023-02	$84.00	$74.10	$9.90	778,660.0	-5.55%
2023-01	$80.08	$69.14	$10.94	834,933.0	+12.25%

Direxion Daily S P 500 Bull 2 X Shares Storia dei prezzi delle azioni (SPUU) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$81.91	$68.21	$13.70	645,374.0	-12.52%
2022-11	$80.88	$66.81	$14.07	1,027,283.0	+10.16%
2022-10	$74.60	$59.98	$14.62	1,681,085.0	+15.82%
2022-09	$84.07	$63.37	$20.70	1,205,162.0	-18.36%
2022-08	$92.71	$77.64	$15.07	658,078.0	-8.58%
2022-07	$85.26	$69.16	$16.10	542,976.0	+18.61%
2022-06	$87.66	$66.35	$21.31	861,461.0	-16.51%
2022-05	$93.67	$73.07	$20.60	1,133,482.0	-0.49%
2022-04	$107.0	$86.03	$20.97	605,318.0	-17.88%
2022-03	$109.3	$88.00	$21.29	797,469.0	+7.61%
2022-02	$107.9	$86.65	$21.23	571,115.0	-6.33%
2022-01	$118.8	$91.16	$27.69	619,234.0	-10.61%

VTV

$174.57

0.36%

VUG

$383.93

0.42%

IJH

$62.32

0.08%

EFA

$83.63

0.35%

IWF

$375.38

0.47%

QQQ

$488.07

0.27%