Direxion Daily S P 500 Bull 2 X Etf (SPUU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily S P 500 Bull 2 X Etf (SPUU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$219.9	$217.8	$2.15	11,057.0	-0.71%
2026-06-15	$220.7	$217.7	$2.95	54,495.0	+3.36%
2026-06-12	$213.8	$208.5	$5.32	33,195.0	+1.20%
2026-06-11	$211.3	$203.2	$8.09	13,756.0	+3.18%
2026-06-10	$210.2	$203.3	$6.82	16,941.0	-3.02%
2026-06-09	$215.2	$201.8	$13.39	16,071.0	-0.70%
2026-06-08	$214.4	$210.5	$3.87	25,902.0	+0.60%
2026-06-05	$218.7	$209.9	$8.81	16,492.0	-5.33%
2026-06-04	$222.0	$218.2	$3.83	10,844.0	+0.70%
2026-06-03	$222.5	$220.2	$2.32	8,688.0	-1.27%
2026-06-02	$223.5	$221.4	$2.07	7,325.0	+0.09%
2026-06-01	$223.2	$220.4	$2.76	18,078.0	+0.59%
2026-05-29	$222.1	$220.8	$1.34	23,081.0	+0.42%
2026-05-28	$220.7	$217.5	$3.14	10,057.0	+1.13%
2026-05-27	$218.6	$217.3	$1.29	10,002.0	+0.04%
2026-05-26	$218.9	$217.0	$1.87	8,076.0	+1.34%
2026-05-22	$216.8	$215.0	$1.87	30,780.0	+0.60%
2026-05-21	$213.8	$210.7	$3.17	4,747.0	+0.52%
2026-05-20	$213.0	$209.3	$3.72	11,853.0	+2.08%
2026-05-19	$210.7	$207.7	$3.06	18,904.0	-1.35%

Direxion Daily S P 500 Bull 2 X Etf Stock (SPUU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P 500 Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPUU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P 500 Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily S P 500 Bull 2 X Etf Storia dei prezzi delle azioni (SPUU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$223.5	$201.8	$21.69	232,844.0	-1.62%
2026-05	$222.1	$199.1	$23.01	335,999.0	+10.35%
2026-04	$201.1	$162.7	$38.41	721,544.0	+21.40%
2026-03	$185.8	$154.8	$30.92	994,671.0	-10.34%
2026-02	$191.4	$179.9	$11.43	309,811.0	-2.15%
2026-01	$191.8	$181.0	$10.80	532,782.0	+2.37%

Direxion Daily S P 500 Bull 2 X Etf Storia dei prezzi delle azioni (SPUU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$189.7	$178.3	$11.36	396,958.0	+0.20%
2025-11	$189.3	$170.0	$19.22	653,622.0	-0.30%
2025-10	$191.4	$172.3	$19.08	799,763.0	+4.27%
2025-09	$180.9	$163.4	$17.49	408,903.0	+6.81%
2025-08	$170.9	$156.5	$14.44	518,654.0	+3.34%
2025-07	$166.8	$155.3	$11.45	450,650.0	+4.09%
2025-06	$157.1	$140.6	$16.51	583,274.0	+9.77%
2025-05	$145.9	$127.7	$18.25	958,262.0	+12.19%
2025-04	$135.8	$97.44	$38.36	1,636,222.0	-3.89%
2025-03	$151.7	$126.7	$25.02	1,866,313.0	-11.96%
2025-02	$160.4	$144.5	$15.92	951,148.0	-2.82%
2025-01	$159.8	$142.3	$17.50	800,009.0	+4.42%

Direxion Daily S P 500 Bull 2 X Etf Storia dei prezzi delle azioni (SPUU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$159.7	$146.2	$13.48	630,194.0	-5.02%
2024-11	$157.0	$139.9	$17.10	802,142.0	+11.88%
2024-10	$149.4	$139.6	$9.81	615,550.0	-2.36%
2024-09	$144.1	$127.0	$17.11	501,067.0	+3.52%
2024-08	$139.1	$114.5	$24.55	591,715.0	+3.86%
2024-07	$141.2	$127.6	$13.63	251,945.0	+1.46%
2024-06	$134.3	$121.5	$12.84	238,324.0	+6.56%
2024-05	$126.4	$111.8	$14.62	512,804.0	+9.23%
2024-04	$123.8	$109.4	$14.31	395,721.0	-8.27%
2024-03	$123.9	$115.0	$8.93	392,850.0	+5.85%
2024-02	$117.5	$106.5	$10.93	330,746.0	+9.65%
2024-01	$109.7	$99.41	$10.32	461,445.0	+2.88%