Direxion Daily S P 500 Bull 2 X Shares (SPUU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily S P 500 Bull 2 X Shares (SPUU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-11	$166.1	$163.9	$2.18	30,050.0	-0.54%
2025-08-08	$165.4	$163.6	$1.81	10,189.0	+1.51%
2025-08-07	$165.1	$161.6	$3.47	21,709.0	-0.10%
2025-08-06	$163.2	$160.8	$2.45	12,169.0	+1.42%
2025-08-05	$162.7	$160.2	$2.44	14,349.0	-0.96%
2025-08-04	$162.2	$159.8	$2.39	22,782.0	+3.00%
2025-08-01	$159.8	$156.5	$3.34	85,796.0	-3.35%
2025-07-31	$166.8	$162.8	$3.92	22,835.0	-0.79%
2025-07-30	$165.8	$162.7	$3.17	23,323.0	-0.24%
2025-07-29	$166.2	$164.5	$1.79	15,999.0	-0.47%
2025-07-28	$166.0	$164.8	$1.15	14,735.0	-0.07%
2025-07-25	$165.7	$164.5	$1.21	16,503.0	+0.77%
2025-07-24	$164.8	$164.2	$0.64	10,936.0	+0.05%
2025-07-23	$164.2	$163.5	$0.67	15,711.0	+1.64%
2025-07-22	$161.8	$160.2	$1.60	19,770.0	+0.07%
2025-07-21	$162.8	$161.2	$1.56	42,847.0	+0.37%
2025-07-18	$161.7	$160.3	$1.43	34,950.0	-0.13%
2025-07-17	$161.2	$159.3	$1.90	21,450.0	+1.13%
2025-07-16	$159.2	$156.5	$2.74	23,751.0	+0.66%
2025-07-15	$161.0	$158.2	$2.84	15,650.0	-0.88%
2025-07-14	$159.7	$158.3	$1.35	19,907.0	+0.33%

Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P 500 Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPUU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P 500 Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily S P 500 Bull 2 X Shares Storia dei prezzi delle azioni (SPUU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$166.1	$156.5	$9.61	227,094.0	+0.86%
2025-07	$166.8	$155.3	$11.45	450,650.0	+4.09%
2025-06	$157.1	$140.6	$16.51	583,274.0	+9.77%
2025-05	$145.9	$127.7	$18.25	958,262.0	+12.19%
2025-04	$135.8	$97.44	$38.36	1,636,222.0	-3.89%
2025-03	$151.7	$126.7	$25.02	1,866,313.0	-11.96%
2025-02	$160.4	$144.5	$15.92	951,148.0	-2.82%
2025-01	$159.8	$142.3	$17.50	800,009.0	+4.42%

Direxion Daily S P 500 Bull 2 X Shares Storia dei prezzi delle azioni (SPUU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$159.7	$146.2	$13.48	630,194.0	-5.02%
2024-11	$157.0	$139.9	$17.10	802,142.0	+11.88%
2024-10	$149.4	$139.6	$9.81	615,550.0	-2.36%
2024-09	$144.1	$127.0	$17.11	501,067.0	+3.52%
2024-08	$139.1	$114.5	$24.55	591,715.0	+3.86%
2024-07	$141.2	$127.6	$13.63	251,945.0	+1.46%
2024-06	$134.3	$121.5	$12.84	238,324.0	+6.56%
2024-05	$126.4	$111.8	$14.62	512,804.0	+9.23%
2024-04	$123.8	$109.4	$14.31	395,721.0	-8.27%
2024-03	$123.9	$115.0	$8.93	392,850.0	+5.85%
2024-02	$117.5	$106.5	$10.93	330,746.0	+9.65%
2024-01	$109.7	$99.41	$10.32	461,445.0	+2.88%

Direxion Daily S P 500 Bull 2 X Shares Storia dei prezzi delle azioni (SPUU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$104.2	$94.38	$9.81	566,570.0	+8.36%
2023-11	$96.00	$80.83	$15.17	408,170.0	+18.18%
2023-10	$88.50	$77.30	$11.20	1,957,033.0	-4.85%
2023-09	$95.48	$83.01	$12.47	419,200.0	-10.30%
2023-08	$97.74	$87.58	$10.16	698,500.0	-3.76%
2023-07	$98.92	$89.99	$8.93	287,636.0	+6.07%
2023-06	$93.00	$81.99	$11.01	1,335,227.0	+12.28%
2023-05	$84.11	$77.56	$6.55	914,694.0	+0.39%
2023-04	$82.28	$77.54	$4.74	746,277.0	+2.60%
2023-03	$80.04	$68.92	$11.12	892,503.0	+6.68%
2023-02	$84.00	$74.10	$9.90	778,660.0	-5.55%
2023-01	$80.08	$69.14	$10.94	834,933.0	+12.25%

VTV

$177.63

0.20%

VUG

$458.20

0.20%

IJH

$62.29

0.38%

EFA

$89.99

0.42%

IWF

$445.11

0.18%

QQQ

$572.85

0.30%