Sp Funds S P 500 Sharia Industry Exclusions Etf (SPUS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Sp Funds S P 500 Sharia Industry Exclusions Etf (SPUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-17	$56.84	$55.98	$0.86	398,445.0	-1.07%
2026-07-16	$57.29	$56.79	$0.50	252,658.0	-0.68%
2026-07-15	$57.62	$56.85	$0.765	345,242.0	+0.33%
2026-07-14	$57.40	$56.83	$0.57	229,642.0	+0.46%
2026-07-13	$57.52	$56.90	$0.62	422,930.0	-1.35%
2026-07-10	$57.81	$57.12	$0.695	279,704.0	+0.56%
2026-07-09	$57.61	$56.95	$0.66	315,534.0	+0.93%
2026-07-08	$56.97	$56.22	$0.755	317,990.0	+0.30%
2026-07-07	$56.96	$56.35	$0.61	350,135.0	-0.75%
2026-07-06	$57.33	$56.88	$0.45	363,785.0	+0.94%
2026-07-02	$57.44	$56.23	$1.21	412,685.0	-0.54%
2026-07-01	$57.30	$56.79	$0.51	493,881.0	-0.92%
2026-06-30	$57.61	$56.79	$0.8195	503,425.0	+1.41%
2026-06-29	$56.74	$55.59	$1.15	518,430.0	+1.59%
2026-06-26	$56.24	$55.39	$0.85	380,943.0	-0.61%
2026-06-25	$56.71	$55.55	$1.16	466,366.0	+0.29%
2026-06-24	$56.59	$55.70	$0.895	374,885.0	-0.16%
2026-06-23	$56.71	$56.03	$0.675	457,042.0	-2.44%
2026-06-22	$57.95	$57.30	$0.655	465,743.0	-0.09%
2026-06-18	$57.63	$57.11	$0.52	973,791.0	+1.59%

Sp Funds S P 500 Sharia Industry Exclusions Etf Stock (SPUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sp Funds S P 500 Sharia Industry Exclusions Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sp Funds S P 500 Sharia Industry Exclusions Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sp Funds S P 500 Sharia Industry Exclusions Etf Storia dei prezzi delle azioni (SPUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$57.81	$55.98	$1.84	4,581,076.0	-1.83%
2026-06	$59.52	$55.03	$4.49	11,651,393.0	-1.78%
2026-05	$58.75	$53.58	$5.17	9,420,620.0	+8.89%
2026-04	$53.99	$47.74	$6.25	11,395,140.0	+11.63%
2026-03	$51.16	$46.43	$4.73	18,823,297.0	-5.44%
2026-02	$52.24	$49.90	$2.34	11,080,779.0	-1.03%
2026-01	$52.43	$50.28	$2.15	10,198,000.0	+0.76%

Sp Funds S P 500 Sharia Industry Exclusions Etf Storia dei prezzi delle azioni (SPUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.91	$49.86	$2.05	7,494,180.0	+0.31%
2025-11	$51.96	$48.81	$3.15	13,418,816.0	-0.56%
2025-10	$52.35	$48.56	$3.79	12,041,165.0	+4.41%
2025-09	$49.47	$46.04	$3.43	8,729,209.0	+5.37%
2025-08	$47.41	$45.10	$2.31	7,789,397.0	+2.00%
2025-07	$46.77	$44.06	$2.71	7,950,157.0	+3.63%
2025-06	$44.51	$41.49	$3.02	7,731,885.0	+6.02%
2025-05	$42.41	$38.76	$3.65	9,315,543.0	+8.25%
2025-04	$39.61	$33.32	$6.29	10,648,674.0	-0.74%
2025-03	$42.26	$37.96	$4.30	8,385,001.0	-7.55%
2025-02	$44.10	$41.15	$2.95	5,699,006.0	-3.15%
2025-01	$44.69	$42.06	$2.63	5,787,117.0	+1.30%

Sp Funds S P 500 Sharia Industry Exclusions Etf Storia dei prezzi delle azioni (SPUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.58	$42.61	$1.97	4,455,561.0	+0.91%
2024-11	$43.32	$41.09	$2.23	4,581,249.0	+4.68%
2024-10	$42.49	$40.85	$1.64	3,417,286.0	-1.70%
2024-09	$41.94	$38.56	$3.38	3,686,827.0	+2.43%
2024-08	$41.26	$36.46	$4.80	3,993,368.0	+1.44%
2024-07	$42.22	$38.82	$3.40	3,275,580.0	-0.74%
2024-06	$41.04	$38.08	$2.96	2,436,509.0	+5.58%
2024-05	$38.90	$36.05	$2.85	3,192,933.0	+5.30%
2024-04	$38.02	$35.44	$2.58	2,823,010.0	-3.91%
2024-03	$38.16	$36.55	$1.61	2,274,087.0	+2.49%
2024-02	$37.19	$34.98	$2.21	2,080,915.0	+6.12%
2024-01	$35.69	$33.27	$2.42	2,311,194.0	+1.81%