Sp Funds S P 500 Sharia Industry Exclusions Etf (SPUS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Sp Funds S P 500 Sharia Industry Exclusions Etf (SPUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$50.78	$50.00	$0.78	1,180,849.0	-0.37%
2026-03-04	$50.94	$50.38	$0.56	619,968.0	+0.63%
2026-03-03	$50.59	$49.73	$0.86	1,404,702.0	-1.14%
2026-03-02	$51.16	$50.34	$0.825	933,548.0	+0.14%
2026-02-27	$51.05	$50.68	$0.37	828,422.0	-0.88%
2026-02-26	$51.98	$50.92	$1.06	972,658.0	-1.23%
2026-02-25	$52.08	$51.80	$0.2786	410,111.0	+0.85%
2026-02-24	$51.66	$50.98	$0.68	491,314.0	+0.86%
2026-02-23	$51.53	$50.92	$0.61	546,421.0	-0.49%
2026-02-20	$51.47	$50.85	$0.6217	656,482.0	+0.55%
2026-02-19	$51.26	$50.89	$0.37	312,006.0	-0.29%
2026-02-18	$51.47	$50.95	$0.52	480,116.0	+0.67%
2026-02-17	$51.13	$50.27	$0.869	557,109.0	+0.16%
2026-02-13	$51.28	$50.69	$0.5951	538,657.0	-0.29%
2026-02-12	$52.20	$50.90	$1.30	580,092.0	-1.75%
2026-02-11	$52.24	$51.60	$0.64	514,178.0	+0.31%
2026-02-10	$52.03	$51.70	$0.33	301,225.0	-0.21%
2026-02-09	$51.96	$51.23	$0.7349	591,468.0	+0.93%
2026-02-06	$51.52	$50.50	$1.02	489,695.0	+2.68%
2026-02-05	$50.58	$49.90	$0.68	982,679.0	-1.34%
2026-02-04	$51.24	$50.24	$1.00	557,770.0	-0.69%

Sp Funds S P 500 Sharia Industry Exclusions Etf Stock (SPUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sp Funds S P 500 Sharia Industry Exclusions Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sp Funds S P 500 Sharia Industry Exclusions Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sp Funds S P 500 Sharia Industry Exclusions Etf Storia dei prezzi delle azioni (SPUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$51.16	$49.73	$1.44	5,319,916.0	-0.75%
2026-02	$52.24	$49.90	$2.34	11,080,779.0	-1.03%
2026-01	$52.43	$50.28	$2.15	10,198,000.0	+0.76%

Sp Funds S P 500 Sharia Industry Exclusions Etf Storia dei prezzi delle azioni (SPUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.91	$49.86	$2.05	7,494,180.0	+0.31%
2025-11	$51.96	$48.81	$3.15	13,418,816.0	-0.56%
2025-10	$52.35	$48.56	$3.79	12,041,165.0	+4.41%
2025-09	$49.47	$46.04	$3.43	8,729,209.0	+5.37%
2025-08	$47.41	$45.10	$2.31	7,789,397.0	+2.00%
2025-07	$46.77	$44.06	$2.71	7,950,157.0	+3.63%
2025-06	$44.51	$41.49	$3.02	7,731,885.0	+6.02%
2025-05	$42.41	$38.76	$3.65	9,315,543.0	+8.25%
2025-04	$39.61	$33.32	$6.29	10,648,674.0	-0.74%
2025-03	$42.26	$37.96	$4.30	8,385,001.0	-7.55%
2025-02	$44.10	$41.15	$2.95	5,699,006.0	-3.15%
2025-01	$44.69	$42.06	$2.63	5,787,117.0	+1.30%

Sp Funds S P 500 Sharia Industry Exclusions Etf Storia dei prezzi delle azioni (SPUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.58	$42.61	$1.97	4,455,561.0	+0.91%
2024-11	$43.32	$41.09	$2.23	4,581,249.0	+4.68%
2024-10	$42.49	$40.85	$1.64	3,417,286.0	-1.70%
2024-09	$41.94	$38.56	$3.38	3,686,827.0	+2.43%
2024-08	$41.26	$36.46	$4.80	3,993,368.0	+1.44%
2024-07	$42.22	$38.82	$3.40	3,275,580.0	-0.74%
2024-06	$41.04	$38.08	$2.96	2,436,509.0	+5.58%
2024-05	$38.90	$36.05	$2.85	3,192,933.0	+5.30%
2024-04	$38.02	$35.44	$2.58	2,823,010.0	-3.91%
2024-03	$38.16	$36.55	$1.61	2,274,087.0	+2.49%
2024-02	$37.19	$34.98	$2.21	2,080,915.0	+6.12%
2024-01	$35.69	$33.27	$2.42	2,311,194.0	+1.81%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%