Sp Funds S P 500 Sharia Industry Exclusions Etf (SPUS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Sp Funds S P 500 Sharia Industry Exclusions Etf (SPUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$55.63	$54.87	$0.76	491,815.0	+1.98%
2026-05-05	$54.65	$54.22	$0.4287	510,090.0	+1.13%
2026-05-04	$54.17	$53.58	$0.59	473,197.0	-0.35%
2026-05-01	$54.37	$54.00	$0.365	331,251.0	+0.63%
2026-04-30	$53.88	$53.13	$0.7534	646,263.0	+0.77%
2026-04-29	$53.41	$53.02	$0.39	347,487.0	-0.24%
2026-04-28	$53.59	$53.19	$0.405	409,683.0	-0.89%
2026-04-27	$53.99	$53.56	$0.4299	483,214.0	+0.30%
2026-04-24	$53.86	$53.28	$0.58	458,379.0	+1.05%
2026-04-23	$53.60	$52.74	$0.86	708,586.0	-0.69%
2026-04-22	$53.61	$53.13	$0.475	605,696.0	+1.63%
2026-04-21	$53.24	$52.66	$0.585	581,139.0	-0.66%
2026-04-20	$53.17	$52.84	$0.335	417,202.0	-0.19%
2026-04-17	$53.31	$52.81	$0.50	871,087.0	+1.55%
2026-04-16	$52.52	$52.09	$0.43	539,092.0	+0.25%
2026-04-15	$52.29	$51.67	$0.62	380,336.0	+1.22%
2026-04-14	$51.63	$51.05	$0.5796	364,137.0	+1.41%
2026-04-13	$50.93	$50.17	$0.7609	418,942.0	+1.03%
2026-04-10	$50.61	$50.30	$0.31	205,591.0	+0.24%
2026-04-09	$50.32	$49.78	$0.5386	727,601.0	+0.46%
2026-04-08	$50.26	$49.72	$0.545	740,267.0	+2.56%
2026-04-07	$48.79	$47.96	$0.83	562,730.0	+0.08%

Sp Funds S P 500 Sharia Industry Exclusions Etf Stock (SPUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sp Funds S P 500 Sharia Industry Exclusions Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sp Funds S P 500 Sharia Industry Exclusions Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sp Funds S P 500 Sharia Industry Exclusions Etf Storia dei prezzi delle azioni (SPUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$55.63	$53.58	$2.05	2,298,168.0	+3.42%
2026-04	$53.99	$47.74	$6.25	11,395,140.0	+11.63%
2026-03	$51.16	$46.43	$4.73	18,823,297.0	-5.44%
2026-02	$52.24	$49.90	$2.34	11,080,779.0	-1.03%
2026-01	$52.43	$50.28	$2.15	10,198,000.0	+0.76%

Sp Funds S P 500 Sharia Industry Exclusions Etf Storia dei prezzi delle azioni (SPUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.91	$49.86	$2.05	7,494,180.0	+0.31%
2025-11	$51.96	$48.81	$3.15	13,418,816.0	-0.56%
2025-10	$52.35	$48.56	$3.79	12,041,165.0	+4.41%
2025-09	$49.47	$46.04	$3.43	8,729,209.0	+5.37%
2025-08	$47.41	$45.10	$2.31	7,789,397.0	+2.00%
2025-07	$46.77	$44.06	$2.71	7,950,157.0	+3.63%
2025-06	$44.51	$41.49	$3.02	7,731,885.0	+6.02%
2025-05	$42.41	$38.76	$3.65	9,315,543.0	+8.25%
2025-04	$39.61	$33.32	$6.29	10,648,674.0	-0.74%
2025-03	$42.26	$37.96	$4.30	8,385,001.0	-7.55%
2025-02	$44.10	$41.15	$2.95	5,699,006.0	-3.15%
2025-01	$44.69	$42.06	$2.63	5,787,117.0	+1.30%

Sp Funds S P 500 Sharia Industry Exclusions Etf Storia dei prezzi delle azioni (SPUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.58	$42.61	$1.97	4,455,561.0	+0.91%
2024-11	$43.32	$41.09	$2.23	4,581,249.0	+4.68%
2024-10	$42.49	$40.85	$1.64	3,417,286.0	-1.70%
2024-09	$41.94	$38.56	$3.38	3,686,827.0	+2.43%
2024-08	$41.26	$36.46	$4.80	3,993,368.0	+1.44%
2024-07	$42.22	$38.82	$3.40	3,275,580.0	-0.74%
2024-06	$41.04	$38.08	$2.96	2,436,509.0	+5.58%
2024-05	$38.90	$36.05	$2.85	3,192,933.0	+5.30%
2024-04	$38.02	$35.44	$2.58	2,823,010.0	-3.91%
2024-03	$38.16	$36.55	$1.61	2,274,087.0	+2.49%
2024-02	$37.19	$34.98	$2.21	2,080,915.0	+6.12%
2024-01	$35.69	$33.27	$2.42	2,311,194.0	+1.81%