Sp Funds S P 500 Sharia Industry Exclusions Etf (SPUS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Sp Funds S P 500 Sharia Industry Exclusions Etf (SPUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-03	$43.48	$42.98	$0.50	143,648.0	+1.40%
2025-01-02	$43.29	$42.46	$0.83	267,328.0	-0.14%
2024-12-31	$43.35	$42.84	$0.515	308,541.0	-0.92%
2024-12-30	$43.48	$42.94	$0.545	627,877.0	-0.98%
2024-12-27	$44.01	$43.36	$0.6499	387,553.0	-1.29%
2024-12-26	$44.38	$44.07	$0.315	196,075.0	-0.07%
2024-12-24	$44.36	$43.92	$0.44	130,663.0	+1.23%
2024-12-23	$43.84	$43.24	$0.60	166,402.0	+0.90%
2024-12-20	$43.76	$42.61	$1.15	265,315.0	+1.00%
2024-12-19	$43.44	$42.92	$0.52	254,093.0	-0.23%
2024-12-18	$44.54	$42.94	$1.60	503,172.0	-2.82%
2024-12-17	$44.44	$44.21	$0.23	254,477.0	-0.45%
2024-12-16	$44.58	$44.18	$0.40	158,303.0	+0.97%
2024-12-13	$44.36	$43.94	$0.42	112,917.0	+0.07%
2024-12-12	$44.28	$44.05	$0.23	185,267.0	-0.50%
2024-12-11	$44.36	$43.99	$0.37	115,183.0	+1.40%
2024-12-10	$44.06	$43.65	$0.41	136,770.0	-0.39%
2024-12-09	$43.97	$43.77	$0.205	134,767.0	-0.25%
2024-12-06	$44.07	$43.85	$0.218	120,655.0	+0.34%
2024-12-05	$43.91	$43.74	$0.1682	170,834.0	-0.11%

Sp Funds S P 500 Sharia Industry Exclusions Etf Stock (SPUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sp Funds S P 500 Sharia Industry Exclusions Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sp Funds S P 500 Sharia Industry Exclusions Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sp Funds S P 500 Sharia Industry Exclusions Etf Storia dei prezzi delle azioni (SPUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$43.48	$42.46	$1.02	554,624.0	+1.26%

Sp Funds S P 500 Sharia Industry Exclusions Etf Storia dei prezzi delle azioni (SPUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.58	$42.61	$1.97	4,455,561.0	+0.91%
2024-11	$43.32	$41.09	$2.23	4,581,249.0	+4.68%
2024-10	$42.49	$40.85	$1.64	3,417,286.0	-1.70%
2024-09	$41.94	$38.56	$3.38	3,686,827.0	+2.43%
2024-08	$41.26	$36.46	$4.80	3,993,368.0	+1.44%
2024-07	$42.22	$38.82	$3.40	3,275,580.0	-0.74%
2024-06	$41.04	$38.08	$2.96	2,436,509.0	+5.58%
2024-05	$38.90	$36.05	$2.85	3,192,933.0	+5.30%
2024-04	$38.02	$35.44	$2.58	2,823,010.0	-3.91%
2024-03	$38.16	$36.55	$1.61	2,274,087.0	+2.49%
2024-02	$37.19	$34.98	$2.21	2,080,915.0	+6.12%
2024-01	$35.69	$33.27	$2.42	2,311,194.0	+1.81%

Sp Funds S P 500 Sharia Industry Exclusions Etf Storia dei prezzi delle azioni (SPUS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$34.37	$32.43	$1.94	2,831,782.0	+4.14%
2023-11	$33.13	$30.08	$3.05	1,351,243.0	+9.50%
2023-10	$31.86	$29.44	$2.42	1,133,505.0	-3.01%
2023-09	$32.90	$30.44	$2.46	913,941.0	-5.47%
2023-08	$33.13	$31.03	$2.10	1,108,996.0	-1.36%
2023-07	$33.33	$31.66	$1.67	1,322,781.0	+2.89%
2023-06	$32.47	$30.25	$2.22	1,253,242.0	+6.33%
2023-05	$30.73	$28.78	$1.95	971,407.0	+2.92%
2023-04	$29.45	$28.47	$0.98	773,886.0	+1.55%
2023-03	$29.00	$26.82	$2.18	482,912.0	+0.00%

VTV

$170.36

0.77%

VUG

$416.50

1.67%

IJH

$62.91

1.22%

EFA

$75.68

0.44%

IWF

$407.21

1.63%

QQQ

$518.58

1.64%