Sp Funds S P 500 Sharia Industry Exclusions Etf (SPUS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Sp Funds S P 500 Sharia Industry Exclusions Etf (SPUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-04	$43.53	$42.95	$0.58	278,675.0	+1.28%
2025-02-03	$43.23	$42.50	$0.725	538,778.0	-1.17%
2025-01-31	$44.18	$43.40	$0.7848	232,548.0	-0.50%
2025-01-30	$43.79	$43.24	$0.55	393,426.0	+0.25%
2025-01-29	$43.74	$43.27	$0.47	343,546.0	-0.62%
2025-01-28	$43.91	$43.05	$0.86	364,495.0	+1.55%
2025-01-27	$43.40	$42.88	$0.5184	578,990.0	-2.68%
2025-01-24	$44.69	$44.26	$0.43	218,652.0	-0.54%
2025-01-23	$44.63	$44.23	$0.40	235,709.0	+0.47%
2025-01-22	$44.55	$44.18	$0.37	271,360.0	+1.02%
2025-01-21	$43.97	$43.53	$0.4412	407,456.0	+0.85%
2025-01-17	$43.77	$43.47	$0.3042	216,202.0	+1.00%
2025-01-16	$43.55	$43.09	$0.4628	243,466.0	-0.51%
2025-01-15	$43.43	$42.98	$0.45	173,021.0	+2.02%
2025-01-14	$42.88	$42.22	$0.66	261,424.0	-0.33%
2025-01-13	$42.67	$42.06	$0.6068	275,536.0	-0.14%
2025-01-10	$43.09	$42.43	$0.6596	321,067.0	-1.32%
2025-01-08	$43.38	$42.95	$0.425	290,097.0	-0.07%
2025-01-07	$44.12	$43.10	$1.02	349,384.0	-1.46%

Sp Funds S P 500 Sharia Industry Exclusions Etf Stock (SPUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sp Funds S P 500 Sharia Industry Exclusions Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sp Funds S P 500 Sharia Industry Exclusions Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sp Funds S P 500 Sharia Industry Exclusions Etf Storia dei prezzi delle azioni (SPUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$43.53	$42.50	$1.03	1,096,128.0	+0.09%
2025-01	$44.69	$42.06	$2.63	5,787,117.0	+1.30%

Sp Funds S P 500 Sharia Industry Exclusions Etf Storia dei prezzi delle azioni (SPUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.58	$42.61	$1.97	4,455,561.0	+0.91%
2024-11	$43.32	$41.09	$2.23	4,581,249.0	+4.68%
2024-10	$42.49	$40.85	$1.64	3,417,286.0	-1.70%
2024-09	$41.94	$38.56	$3.38	3,686,827.0	+2.43%
2024-08	$41.26	$36.46	$4.80	3,993,368.0	+1.44%
2024-07	$42.22	$38.82	$3.40	3,275,580.0	-0.74%
2024-06	$41.04	$38.08	$2.96	2,436,509.0	+5.58%
2024-05	$38.90	$36.05	$2.85	3,192,933.0	+5.30%
2024-04	$38.02	$35.44	$2.58	2,823,010.0	-3.91%
2024-03	$38.16	$36.55	$1.61	2,274,087.0	+2.49%
2024-02	$37.19	$34.98	$2.21	2,080,915.0	+6.12%
2024-01	$35.69	$33.27	$2.42	2,311,194.0	+1.81%

Sp Funds S P 500 Sharia Industry Exclusions Etf Storia dei prezzi delle azioni (SPUS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$34.37	$32.43	$1.94	2,831,782.0	+4.14%
2023-11	$33.13	$30.08	$3.05	1,351,243.0	+9.50%
2023-10	$31.86	$29.44	$2.42	1,133,505.0	-3.01%
2023-09	$32.90	$30.44	$2.46	913,941.0	-5.47%
2023-08	$33.13	$31.03	$2.10	1,108,996.0	-1.36%
2023-07	$33.33	$31.66	$1.67	1,322,781.0	+2.89%
2023-06	$32.47	$30.25	$2.22	1,253,242.0	+6.33%
2023-05	$30.73	$28.78	$1.95	971,407.0	+2.92%
2023-04	$29.45	$28.47	$0.98	773,886.0	+1.55%
2023-03	$29.00	$26.82	$2.18	482,912.0	+0.00%

VTV

$176.18

0.00%

VUG

$419.59

1.30%

IJH

$64.32

0.64%

EFA

$79.22

1.16%

IWF

$410.31