Sp Funds S P 500 Sharia Industry Exclusions Etf (SPUS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Sp Funds S P 500 Sharia Industry Exclusions Etf (SPUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-11	$46.89	$46.49	$0.40	361,512.0	-0.04%
2025-08-08	$46.72	$46.32	$0.40	305,430.0	+0.80%
2025-08-07	$46.59	$45.96	$0.63	389,246.0	+0.13%
2025-08-06	$46.26	$45.87	$0.39	484,589.0	+0.81%
2025-08-05	$46.21	$45.79	$0.4201	381,729.0	-0.52%
2025-08-04	$46.12	$45.63	$0.4915	454,632.0	+1.70%
2025-08-01	$45.67	$45.10	$0.565	438,176.0	-1.41%
2025-07-31	$46.77	$45.83	$0.9472	581,801.0	-0.71%
2025-07-30	$46.47	$46.02	$0.45	281,615.0	-0.04%
2025-07-29	$46.59	$46.23	$0.36	421,004.0	-0.22%
2025-07-28	$46.42	$46.29	$0.13	440,201.0	+0.32%
2025-07-25	$46.32	$46.07	$0.25	324,516.0	+0.41%
2025-07-24	$46.18	$45.95	$0.23	666,384.0	+0.24%
2025-07-23	$45.97	$45.81	$0.16	91,519.0	+0.83%
2025-07-22	$45.70	$45.30	$0.3994	364,948.0	-0.09%
2025-07-21	$45.80	$45.52	$0.2803	344,738.0	+0.37%
2025-07-18	$45.64	$45.37	$0.27	272,174.0	-0.09%
2025-07-17	$45.51	$45.21	$0.30	282,174.0	+0.73%
2025-07-16	$45.25	$44.77	$0.485	349,681.0	+0.09%
2025-07-15	$45.48	$45.09	$0.3899	339,290.0	+0.09%
2025-07-14	$45.11	$44.80	$0.3079	285,346.0	+0.02%

Sp Funds S P 500 Sharia Industry Exclusions Etf Stock (SPUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sp Funds S P 500 Sharia Industry Exclusions Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sp Funds S P 500 Sharia Industry Exclusions Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sp Funds S P 500 Sharia Industry Exclusions Etf Storia dei prezzi delle azioni (SPUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$46.89	$45.10	$1.79	3,176,826.0	+1.44%
2025-07	$46.77	$44.06	$2.71	7,950,157.0	+3.63%
2025-06	$44.51	$41.49	$3.02	7,731,885.0	+6.02%
2025-05	$42.41	$38.76	$3.65	9,315,543.0	+8.25%
2025-04	$39.61	$33.32	$6.29	10,648,674.0	-0.74%
2025-03	$42.26	$37.96	$4.30	8,385,001.0	-7.55%
2025-02	$44.10	$41.15	$2.95	5,699,006.0	-3.15%
2025-01	$44.69	$42.06	$2.63	5,787,117.0	+1.30%

Sp Funds S P 500 Sharia Industry Exclusions Etf Storia dei prezzi delle azioni (SPUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.58	$42.61	$1.97	4,455,561.0	+0.91%
2024-11	$43.32	$41.09	$2.23	4,581,249.0	+4.68%
2024-10	$42.49	$40.85	$1.64	3,417,286.0	-1.70%
2024-09	$41.94	$38.56	$3.38	3,686,827.0	+2.43%
2024-08	$41.26	$36.46	$4.80	3,993,368.0	+1.44%
2024-07	$42.22	$38.82	$3.40	3,275,580.0	-0.74%
2024-06	$41.04	$38.08	$2.96	2,436,509.0	+5.58%
2024-05	$38.90	$36.05	$2.85	3,192,933.0	+5.30%
2024-04	$38.02	$35.44	$2.58	2,823,010.0	-3.91%
2024-03	$38.16	$36.55	$1.61	2,274,087.0	+2.49%
2024-02	$37.19	$34.98	$2.21	2,080,915.0	+6.12%
2024-01	$35.69	$33.27	$2.42	2,311,194.0	+1.81%

Sp Funds S P 500 Sharia Industry Exclusions Etf Storia dei prezzi delle azioni (SPUS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$34.37	$32.43	$1.94	2,831,782.0	+4.14%
2023-11	$33.13	$30.08	$3.05	1,351,243.0	+9.50%
2023-10	$31.86	$29.44	$2.42	1,133,505.0	-3.01%
2023-09	$32.90	$30.44	$2.46	913,941.0	-5.47%
2023-08	$33.13	$31.03	$2.10	1,108,996.0	-1.36%
2023-07	$33.33	$31.66	$1.67	1,322,781.0	+2.89%
2023-06	$32.47	$30.25	$2.22	1,253,242.0	+6.33%
2023-05	$30.73	$28.78	$1.95	971,407.0	+2.92%
2023-04	$29.45	$28.47	$0.98	773,886.0	+1.55%
2023-03	$29.00	$26.82	$2.18	482,912.0	+0.00%

VTV

$177.63

0.20%

VUG

$458.20

0.20%

IJH

$62.29

0.38%

EFA

$89.99

0.42%

IWF

$445.11

0.18%

QQQ

$572.85

0.30%