Scarica l'app Stockscreener
50.51
0.04%
0.13
Storico Dei Prezzi Delle Azioni Di Sp Funds S P 500 Sharia Industry Exclusions Etf (SPUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-17 | $50.81 | $50.26 | $0.55 | 273,006.0 | -0.18% |
| 2025-11-14 | $50.93 | $49.66 | $1.27 | 864,581.0 | +0.40% |
| 2025-11-13 | $51.14 | $50.26 | $0.88 | 617,326.0 | -1.73% |
| 2025-11-12 | $51.50 | $51.08 | $0.42 | 542,214.0 | +0.14% |
| 2025-11-11 | $51.31 | $50.90 | $0.4129 | 398,197.0 | +0.04% |
| 2025-11-10 | $51.30 | $50.68 | $0.6199 | 607,344.0 | +2.07% |
| 2025-11-07 | $50.20 | $49.43 | $0.77 | 888,159.0 | -0.28% |
| 2025-11-06 | $50.96 | $50.16 | $0.798 | 1,062,292.0 | -1.35% |
| 2025-11-05 | $51.38 | $50.82 | $0.56 | 516,122.0 | +0.18% |
| 2025-11-04 | $51.34 | $50.87 | $0.475 | 526,320.0 | -1.53% |
| 2025-11-03 | $51.96 | $51.53 | $0.425 | 448,772.0 | +0.27% |
| 2025-10-31 | $51.97 | $51.36 | $0.61 | 650,230.0 | -0.14% |
| 2025-10-30 | $52.08 | $51.63 | $0.4456 | 583,415.0 | -0.90% |
| 2025-10-29 | $52.35 | $51.76 | $0.595 | 1,097,038.0 | +0.54% |
| 2025-10-28 | $52.01 | $51.48 | $0.53 | 563,281.0 | +0.86% |
| 2025-10-27 | $51.42 | $51.07 | $0.35 | 425,383.0 | +1.54% |
| 2025-10-24 | $50.76 | $50.52 | $0.2349 | 357,567.0 | +0.82% |
| 2025-10-23 | $50.30 | $49.82 | $0.485 | 387,633.0 | +0.72% |
| 2025-10-22 | $50.23 | $49.44 | $0.79 | 466,335.0 | -0.42% |
| 2025-10-21 | $50.19 | $49.93 | $0.26 | 307,186.0 | -0.18% |
| 2025-10-20 | $50.27 | $49.90 | $0.365 | 552,306.0 | +1.07% |
Sp Funds S P 500 Sharia Industry Exclusions Etf Stock (SPUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sp Funds S P 500 Sharia Industry Exclusions Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sp Funds S P 500 Sharia Industry Exclusions Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sp Funds S P 500 Sharia Industry Exclusions Etf Storia dei prezzi delle azioni (SPUS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $51.96 | $49.43 | $2.53 | 6,744,333.0 | -2.02% |
| 2025-10 | $52.35 | $48.56 | $3.79 | 12,041,165.0 | +4.41% |
| 2025-09 | $49.47 | $46.04 | $3.43 | 8,729,209.0 | +5.37% |
| 2025-08 | $47.41 | $45.10 | $2.31 | 7,789,397.0 | +2.00% |
| 2025-07 | $46.77 | $44.06 | $2.71 | 7,950,157.0 | +3.63% |
| 2025-06 | $44.51 | $41.49 | $3.02 | 7,731,885.0 | +6.02% |
| 2025-05 | $42.41 | $38.76 | $3.65 | 9,315,543.0 | +8.25% |
| 2025-04 | $39.61 | $33.32 | $6.29 | 10,648,674.0 | -0.74% |
| 2025-03 | $42.26 | $37.96 | $4.30 | 8,385,001.0 | -7.55% |
| 2025-02 | $44.10 | $41.15 | $2.95 | 5,699,006.0 | -3.15% |
| 2025-01 | $44.69 | $42.06 | $2.63 | 5,787,117.0 | +1.30% |
Sp Funds S P 500 Sharia Industry Exclusions Etf Storia dei prezzi delle azioni (SPUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.58 | $42.61 | $1.97 | 4,455,561.0 | +0.91% |
| 2024-11 | $43.32 | $41.09 | $2.23 | 4,581,249.0 | +4.68% |
| 2024-10 | $42.49 | $40.85 | $1.64 | 3,417,286.0 | -1.70% |
| 2024-09 | $41.94 | $38.56 | $3.38 | 3,686,827.0 | +2.43% |
| 2024-08 | $41.26 | $36.46 | $4.80 | 3,993,368.0 | +1.44% |
| 2024-07 | $42.22 | $38.82 | $3.40 | 3,275,580.0 | -0.74% |
| 2024-06 | $41.04 | $38.08 | $2.96 | 2,436,509.0 | +5.58% |
| 2024-05 | $38.90 | $36.05 | $2.85 | 3,192,933.0 | +5.30% |
| 2024-04 | $38.02 | $35.44 | $2.58 | 2,823,010.0 | -3.91% |
| 2024-03 | $38.16 | $36.55 | $1.61 | 2,274,087.0 | +2.49% |
| 2024-02 | $37.19 | $34.98 | $2.21 | 2,080,915.0 | +6.12% |
| 2024-01 | $35.69 | $33.27 | $2.42 | 2,311,194.0 | +1.81% |
Sp Funds S P 500 Sharia Industry Exclusions Etf Storia dei prezzi delle azioni (SPUS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.37 | $32.43 | $1.94 | 2,831,782.0 | +4.14% |
| 2023-11 | $33.13 | $30.08 | $3.05 | 1,351,243.0 | +9.50% |
| 2023-10 | $31.86 | $29.44 | $2.42 | 1,133,505.0 | -3.01% |
| 2023-09 | $32.90 | $30.44 | $2.46 | 913,941.0 | -5.47% |
| 2023-08 | $33.13 | $31.03 | $2.10 | 1,108,996.0 | -1.36% |
| 2023-07 | $33.33 | $31.66 | $1.67 | 1,322,781.0 | +2.89% |
| 2023-06 | $32.47 | $30.25 | $2.22 | 1,253,242.0 | +6.33% |
| 2023-05 | $30.73 | $28.78 | $1.95 | 971,407.0 | +2.92% |
| 2023-04 | $29.45 | $28.47 | $0.98 | 773,886.0 | +1.55% |
| 2023-03 | $29.00 | $26.82 | $2.18 | 482,912.0 | +0.00% |
0.04%
0.30%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):