Sp Funds S P 500 Sharia Industry Exclusions Etf (SPUS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Sp Funds S P 500 Sharia Industry Exclusions Etf (SPUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$42.80	$42.51	$0.29	356,408.0	+0.85%
2025-06-05	$42.76	$42.06	$0.70	585,681.0	-0.33%
2025-06-04	$42.56	$42.32	$0.2386	314,047.0	+0.17%
2025-06-03	$42.46	$42.02	$0.4402	356,968.0	+0.52%
2025-06-02	$42.11	$41.49	$0.62	595,704.0	+0.65%
2025-05-30	$41.89	$41.28	$0.61	377,143.0	-0.14%
2025-05-29	$42.41	$41.75	$0.66	585,756.0	+0.31%
2025-05-28	$42.16	$41.72	$0.44	547,907.0	-0.55%
2025-05-27	$42.03	$41.51	$0.52	599,159.0	+2.26%
2025-05-23	$41.24	$40.76	$0.48	419,182.0	-0.96%
2025-05-22	$41.75	$41.29	$0.46	671,551.0	+0.14%
2025-05-21	$42.16	$41.28	$0.88	584,689.0	-1.45%
2025-05-20	$42.10	$41.75	$0.35	523,774.0	-0.28%
2025-05-19	$42.23	$41.67	$0.56	545,819.0	-0.09%
2025-05-16	$42.20	$41.83	$0.37	355,653.0	+0.38%
2025-05-15	$42.14	$41.63	$0.51	718,123.0	+0.19%
2025-05-14	$42.05	$41.77	$0.28	734,356.0	+0.48%
2025-05-13	$41.91	$41.30	$0.615	498,583.0	+1.11%
2025-05-12	$41.28	$40.74	$0.535	419,260.0	+4.43%
2025-05-09	$39.77	$39.37	$0.3992	142,718.0	+0.15%
2025-05-08	$39.89	$39.23	$0.6646	207,242.0	+0.61%
2025-05-07	$39.40	$38.76	$0.64	322,232.0	+0.41%

Sp Funds S P 500 Sharia Industry Exclusions Etf Stock (SPUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sp Funds S P 500 Sharia Industry Exclusions Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sp Funds S P 500 Sharia Industry Exclusions Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sp Funds S P 500 Sharia Industry Exclusions Etf Storia dei prezzi delle azioni (SPUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$42.80	$41.49	$1.31	2,565,216.0	+1.86%
2025-05	$42.41	$38.76	$3.65	9,315,543.0	+8.25%
2025-04	$39.61	$33.32	$6.29	10,648,674.0	-0.74%
2025-03	$42.26	$37.96	$4.30	8,385,001.0	-7.55%
2025-02	$44.10	$41.15	$2.95	5,699,006.0	-3.15%
2025-01	$44.69	$42.06	$2.63	5,787,117.0	+1.30%

Sp Funds S P 500 Sharia Industry Exclusions Etf Storia dei prezzi delle azioni (SPUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.58	$42.61	$1.97	4,455,561.0	+0.91%
2024-11	$43.32	$41.09	$2.23	4,581,249.0	+4.68%
2024-10	$42.49	$40.85	$1.64	3,417,286.0	-1.70%
2024-09	$41.94	$38.56	$3.38	3,686,827.0	+2.43%
2024-08	$41.26	$36.46	$4.80	3,993,368.0	+1.44%
2024-07	$42.22	$38.82	$3.40	3,275,580.0	-0.74%
2024-06	$41.04	$38.08	$2.96	2,436,509.0	+5.58%
2024-05	$38.90	$36.05	$2.85	3,192,933.0	+5.30%
2024-04	$38.02	$35.44	$2.58	2,823,010.0	-3.91%
2024-03	$38.16	$36.55	$1.61	2,274,087.0	+2.49%
2024-02	$37.19	$34.98	$2.21	2,080,915.0	+6.12%
2024-01	$35.69	$33.27	$2.42	2,311,194.0	+1.81%

Sp Funds S P 500 Sharia Industry Exclusions Etf Storia dei prezzi delle azioni (SPUS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$34.37	$32.43	$1.94	2,831,782.0	+4.14%
2023-11	$33.13	$30.08	$3.05	1,351,243.0	+9.50%
2023-10	$31.86	$29.44	$2.42	1,133,505.0	-3.01%
2023-09	$32.90	$30.44	$2.46	913,941.0	-5.47%
2023-08	$33.13	$31.03	$2.10	1,108,996.0	-1.36%
2023-07	$33.33	$31.66	$1.67	1,322,781.0	+2.89%
2023-06	$32.47	$30.25	$2.22	1,253,242.0	+6.33%
2023-05	$30.73	$28.78	$1.95	971,407.0	+2.92%
2023-04	$29.45	$28.47	$0.98	773,886.0	+1.55%
2023-03	$29.00	$26.82	$2.18	482,912.0	+0.00%

VTV

$173.02

0.99%

VUG

$421.99

1.03%

IJH

$61.09

0.96%

EFA

$89.74

0.36%

IWF

$407.57