Sp Funds S P 500 Sharia Industry Exclusions Etf (SPUS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Sp Funds S P 500 Sharia Industry Exclusions Etf (SPUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$52.20	$50.90	$1.30	580,092.0	-1.75%
2026-02-11	$52.24	$51.60	$0.64	514,178.0	+0.31%
2026-02-10	$52.03	$51.70	$0.33	301,225.0	-0.21%
2026-02-09	$51.96	$51.23	$0.7349	591,468.0	+0.93%
2026-02-06	$51.52	$50.50	$1.02	489,695.0	+2.68%
2026-02-05	$50.58	$49.90	$0.68	982,679.0	-1.34%
2026-02-04	$51.24	$50.24	$1.00	557,770.0	-0.69%
2026-02-03	$51.76	$50.62	$1.14	745,458.0	-1.22%
2026-02-02	$51.84	$51.22	$0.6197	524,918.0	+0.45%
2026-01-30	$51.71	$51.18	$0.531	583,192.0	-0.41%
2026-01-29	$52.06	$50.80	$1.26	895,778.0	-1.15%
2026-01-28	$52.43	$52.06	$0.3699	503,923.0	+0.29%
2026-01-27	$52.32	$51.95	$0.363	330,689.0	+0.79%
2026-01-26	$51.86	$51.43	$0.432	547,294.0	+0.58%
2026-01-23	$51.58	$51.16	$0.42	348,982.0	+0.25%
2026-01-22	$51.44	$51.15	$0.29	621,832.0	+0.53%
2026-01-21	$51.32	$50.41	$0.9054	831,356.0	+1.23%
2026-01-20	$50.91	$50.28	$0.625	1,015,405.0	-2.21%
2026-01-16	$51.81	$51.43	$0.3798	259,148.0	+0.04%
2026-01-15	$51.86	$51.46	$0.4019	343,977.0	+0.12%
2026-01-14	$51.59	$51.05	$0.54	458,823.0	-0.66%

Sp Funds S P 500 Sharia Industry Exclusions Etf Stock (SPUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sp Funds S P 500 Sharia Industry Exclusions Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sp Funds S P 500 Sharia Industry Exclusions Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sp Funds S P 500 Sharia Industry Exclusions Etf Storia dei prezzi delle azioni (SPUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$52.24	$49.90	$2.34	5,867,575.0	-0.91%
2026-01	$52.43	$50.28	$2.15	10,198,000.0	+0.76%

Sp Funds S P 500 Sharia Industry Exclusions Etf Storia dei prezzi delle azioni (SPUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.91	$49.86	$2.05	7,494,180.0	+0.31%
2025-11	$51.96	$48.81	$3.15	13,418,816.0	-0.56%
2025-10	$52.35	$48.56	$3.79	12,041,165.0	+4.41%
2025-09	$49.47	$46.04	$3.43	8,729,209.0	+5.37%
2025-08	$47.41	$45.10	$2.31	7,789,397.0	+2.00%
2025-07	$46.77	$44.06	$2.71	7,950,157.0	+3.63%
2025-06	$44.51	$41.49	$3.02	7,731,885.0	+6.02%
2025-05	$42.41	$38.76	$3.65	9,315,543.0	+8.25%
2025-04	$39.61	$33.32	$6.29	10,648,674.0	-0.74%
2025-03	$42.26	$37.96	$4.30	8,385,001.0	-7.55%
2025-02	$44.10	$41.15	$2.95	5,699,006.0	-3.15%
2025-01	$44.69	$42.06	$2.63	5,787,117.0	+1.30%

Sp Funds S P 500 Sharia Industry Exclusions Etf Storia dei prezzi delle azioni (SPUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.58	$42.61	$1.97	4,455,561.0	+0.91%
2024-11	$43.32	$41.09	$2.23	4,581,249.0	+4.68%
2024-10	$42.49	$40.85	$1.64	3,417,286.0	-1.70%
2024-09	$41.94	$38.56	$3.38	3,686,827.0	+2.43%
2024-08	$41.26	$36.46	$4.80	3,993,368.0	+1.44%
2024-07	$42.22	$38.82	$3.40	3,275,580.0	-0.74%
2024-06	$41.04	$38.08	$2.96	2,436,509.0	+5.58%
2024-05	$38.90	$36.05	$2.85	3,192,933.0	+5.30%
2024-04	$38.02	$35.44	$2.58	2,823,010.0	-3.91%
2024-03	$38.16	$36.55	$1.61	2,274,087.0	+2.49%
2024-02	$37.19	$34.98	$2.21	2,080,915.0	+6.12%
2024-01	$35.69	$33.27	$2.42	2,311,194.0	+1.81%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%