Sp Funds S P 500 Sharia Industry Exclusions Etf (SPUS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Sp Funds S P 500 Sharia Industry Exclusions Etf (SPUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-28	$59.41	$58.75	$0.66	436,983.0	-0.79%
2026-08-27	$59.36	$58.68	$0.68	408,919.0	+1.73%
2026-08-26	$58.40	$58.10	$0.30	259,589.0	-0.14%
2026-08-25	$58.48	$58.12	$0.355	958,005.0	+0.46%
2026-08-24	$58.57	$58.01	$0.56	400,736.0	-0.92%
2026-08-21	$58.82	$58.44	$0.3805	302,846.0	+0.36%
2026-08-20	$58.82	$58.36	$0.46	314,049.0	-0.60%
2026-08-19	$59.02	$58.61	$0.41	381,478.0	+0.26%
2026-08-18	$58.84	$58.50	$0.3406	353,271.0	-1.00%
2026-08-17	$59.45	$59.16	$0.2923	398,262.0	-0.19%
2026-08-14	$59.57	$59.18	$0.3899	274,382.0	-0.22%
2026-08-13	$59.65	$59.17	$0.475	306,726.0	+0.56%
2026-08-12	$59.32	$59.03	$0.2914	289,747.0	+0.49%
2026-08-11	$59.24	$58.64	$0.60	382,403.0	-0.22%
2026-08-10	$59.25	$58.90	$0.355	674,797.0	-0.35%
2026-08-07	$59.21	$58.80	$0.41	279,490.0	+0.82%
2026-08-06	$58.92	$58.48	$0.44	385,425.0	+0.14%
2026-08-05	$59.14	$58.55	$0.59	842,631.0	+0.00%
2026-08-04	$58.77	$57.62	$1.15	1,754,858.0	+2.50%
2026-08-03	$57.31	$56.33	$0.9751	917,817.0	+1.47%
2026-07-31	$56.53	$55.48	$1.05	454,388.0	-0.19%
2026-07-30	$56.49	$55.82	$0.67	526,977.0	+2.73%
2026-07-29	$56.11	$54.88	$1.23	444,450.0	-1.73%

Sp Funds S P 500 Sharia Industry Exclusions Etf Stock (SPUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sp Funds S P 500 Sharia Industry Exclusions Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sp Funds S P 500 Sharia Industry Exclusions Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sp Funds S P 500 Sharia Industry Exclusions Etf Storia dei prezzi delle azioni (SPUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$59.65	$56.33	$3.32	10,322,414.0	+4.38%
2026-07	$57.81	$54.88	$2.93	8,296,796.0	-2.02%
2026-06	$59.52	$55.03	$4.49	11,651,393.0	-1.78%
2026-05	$58.75	$53.58	$5.17	9,420,620.0	+8.89%
2026-04	$53.99	$47.74	$6.25	11,395,140.0	+11.63%
2026-03	$51.16	$46.43	$4.73	18,823,297.0	-5.44%
2026-02	$52.24	$49.90	$2.34	11,080,779.0	-1.03%
2026-01	$52.43	$50.28	$2.15	10,198,000.0	+0.76%

Sp Funds S P 500 Sharia Industry Exclusions Etf Storia dei prezzi delle azioni (SPUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.91	$49.86	$2.05	7,494,180.0	+0.31%
2025-11	$51.96	$48.81	$3.15	13,418,816.0	-0.56%
2025-10	$52.35	$48.56	$3.79	12,041,165.0	+4.41%
2025-09	$49.47	$46.04	$3.43	8,729,209.0	+5.37%
2025-08	$47.41	$45.10	$2.31	7,789,397.0	+2.00%
2025-07	$46.77	$44.06	$2.71	7,950,157.0	+3.63%
2025-06	$44.51	$41.49	$3.02	7,731,885.0	+6.02%
2025-05	$42.41	$38.76	$3.65	9,315,543.0	+8.25%
2025-04	$39.61	$33.32	$6.29	10,648,674.0	-0.74%
2025-03	$42.26	$37.96	$4.30	8,385,001.0	-7.55%
2025-02	$44.10	$41.15	$2.95	5,699,006.0	-3.15%
2025-01	$44.69	$42.06	$2.63	5,787,117.0	+1.30%

Sp Funds S P 500 Sharia Industry Exclusions Etf Storia dei prezzi delle azioni (SPUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.58	$42.61	$1.97	4,455,561.0	+0.91%
2024-11	$43.32	$41.09	$2.23	4,581,249.0	+4.68%
2024-10	$42.49	$40.85	$1.64	3,417,286.0	-1.70%
2024-09	$41.94	$38.56	$3.38	3,686,827.0	+2.43%
2024-08	$41.26	$36.46	$4.80	3,993,368.0	+1.44%
2024-07	$42.22	$38.82	$3.40	3,275,580.0	-0.74%
2024-06	$41.04	$38.08	$2.96	2,436,509.0	+5.58%
2024-05	$38.90	$36.05	$2.85	3,192,933.0	+5.30%
2024-04	$38.02	$35.44	$2.58	2,823,010.0	-3.91%
2024-03	$38.16	$36.55	$1.61	2,274,087.0	+2.49%
2024-02	$37.19	$34.98	$2.21	2,080,915.0	+6.12%
2024-01	$35.69	$33.27	$2.42	2,311,194.0	+1.81%