Sp Funds S P 500 Sharia Industry Exclusions Etf (SPUS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Sp Funds S P 500 Sharia Industry Exclusions Etf (SPUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-17	$58.77	$58.44	$0.33	444,401.0	+1.51%
2026-09-16	$58.34	$57.45	$0.89	367,879.0	-0.17%
2026-09-15	$58.10	$57.80	$0.3087	274,703.0	-0.28%
2026-09-14	$58.30	$57.72	$0.585	381,101.0	-0.77%
2026-09-11	$58.75	$58.47	$0.2801	269,100.0	+0.74%
2026-09-10	$58.20	$57.85	$0.355	322,455.0	-0.63%
2026-09-09	$58.69	$58.29	$0.40	340,244.0	-0.46%
2026-09-08	$59.10	$58.65	$0.45	423,354.0	-0.53%
2026-09-04	$59.29	$58.92	$0.3601	255,999.0	-0.22%
2026-09-03	$59.28	$58.69	$0.59	320,093.0	+0.92%
2026-09-02	$58.75	$58.34	$0.415	654,715.0	+0.41%
2026-09-01	$58.64	$58.17	$0.4692	469,436.0	-0.78%
2026-08-31	$58.91	$58.58	$0.335	329,115.0	+0.09%
2026-08-28	$59.41	$58.70	$0.7099	524,343.0	-0.83%
2026-08-27	$59.36	$58.68	$0.68	408,919.0	+1.73%
2026-08-26	$58.40	$58.10	$0.30	259,589.0	-0.14%
2026-08-25	$58.48	$58.12	$0.355	958,005.0	+0.46%
2026-08-24	$58.57	$58.01	$0.56	400,736.0	-0.92%
2026-08-21	$58.82	$58.44	$0.3805	302,846.0	+0.36%
2026-08-20	$58.82	$58.36	$0.46	314,049.0	-0.60%
2026-08-19	$59.02	$58.61	$0.41	381,478.0	+0.26%

Sp Funds S P 500 Sharia Industry Exclusions Etf Stock (SPUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sp Funds S P 500 Sharia Industry Exclusions Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sp Funds S P 500 Sharia Industry Exclusions Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sp Funds S P 500 Sharia Industry Exclusions Etf Storia dei prezzi delle azioni (SPUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$59.29	$57.45	$1.84	4,967,881.0	-0.29%
2026-08	$59.65	$56.33	$3.32	10,738,889.0	+4.44%
2026-07	$57.81	$54.88	$2.93	8,296,796.0	-2.02%
2026-06	$59.52	$55.03	$4.49	11,651,393.0	-1.78%
2026-05	$58.75	$53.58	$5.17	9,420,620.0	+8.89%
2026-04	$53.99	$47.74	$6.25	11,395,140.0	+11.63%
2026-03	$51.16	$46.43	$4.73	18,823,297.0	-5.44%
2026-02	$52.24	$49.90	$2.34	11,080,779.0	-1.03%
2026-01	$52.43	$50.28	$2.15	10,198,000.0	+0.76%

Sp Funds S P 500 Sharia Industry Exclusions Etf Storia dei prezzi delle azioni (SPUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.91	$49.86	$2.05	7,494,180.0	+0.31%
2025-11	$51.96	$48.81	$3.15	13,418,816.0	-0.56%
2025-10	$52.35	$48.56	$3.79	12,041,165.0	+4.41%
2025-09	$49.47	$46.04	$3.43	8,729,209.0	+5.37%
2025-08	$47.41	$45.10	$2.31	7,789,397.0	+2.00%
2025-07	$46.77	$44.06	$2.71	7,950,157.0	+3.63%
2025-06	$44.51	$41.49	$3.02	7,731,885.0	+6.02%
2025-05	$42.41	$38.76	$3.65	9,315,543.0	+8.25%
2025-04	$39.61	$33.32	$6.29	10,648,674.0	-0.74%
2025-03	$42.26	$37.96	$4.30	8,385,001.0	-7.55%
2025-02	$44.10	$41.15	$2.95	5,699,006.0	-3.15%
2025-01	$44.69	$42.06	$2.63	5,787,117.0	+1.30%

Sp Funds S P 500 Sharia Industry Exclusions Etf Storia dei prezzi delle azioni (SPUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.58	$42.61	$1.97	4,455,561.0	+0.91%
2024-11	$43.32	$41.09	$2.23	4,581,249.0	+4.68%
2024-10	$42.49	$40.85	$1.64	3,417,286.0	-1.70%
2024-09	$41.94	$38.56	$3.38	3,686,827.0	+2.43%
2024-08	$41.26	$36.46	$4.80	3,993,368.0	+1.44%
2024-07	$42.22	$38.82	$3.40	3,275,580.0	-0.74%
2024-06	$41.04	$38.08	$2.96	2,436,509.0	+5.58%
2024-05	$38.90	$36.05	$2.85	3,192,933.0	+5.30%
2024-04	$38.02	$35.44	$2.58	2,823,010.0	-3.91%
2024-03	$38.16	$36.55	$1.61	2,274,087.0	+2.49%
2024-02	$37.19	$34.98	$2.21	2,080,915.0	+6.12%
2024-01	$35.69	$33.27	$2.42	2,311,194.0	+1.81%