Sp Funds S P 500 Sharia Industry Exclusions Etf (SPUS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Sp Funds S P 500 Sharia Industry Exclusions Etf (SPUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-18	$42.22	$41.89	$0.325	132,531.0	+0.55%
2024-11-15	$42.43	$41.78	$0.65	155,258.0	-2.03%
2024-11-14	$43.09	$42.71	$0.38	182,415.0	-0.56%
2024-11-13	$43.24	$42.90	$0.345	133,878.0	-0.12%
2024-11-12	$43.20	$42.85	$0.35	149,765.0	-0.12%
2024-11-11	$43.32	$42.93	$0.39	278,718.0	-0.39%
2024-11-08	$43.32	$43.14	$0.18	205,483.0	+0.09%
2024-11-07	$43.25	$42.81	$0.44	240,282.0	+1.50%
2024-11-06	$42.64	$42.15	$0.49	1,400,923.0	+2.23%
2024-11-05	$41.73	$41.32	$0.41	261,318.0	+1.09%
2024-11-04	$41.41	$41.09	$0.32	186,857.0	-0.17%
2024-11-01	$41.57	$41.24	$0.33	138,694.0	+0.68%
2024-10-31	$41.71	$40.99	$0.72	204,796.0	-2.75%
2024-10-30	$42.40	$42.06	$0.34	115,967.0	-0.38%
2024-10-29	$42.44	$41.95	$0.4918	159,788.0	+0.24%
2024-10-28	$42.37	$42.08	$0.295	172,477.0	+0.31%
2024-10-25	$42.41	$41.99	$0.42	129,302.0	+0.31%
2024-10-24	$41.99	$41.72	$0.27	332,686.0	+0.62%
2024-10-23	$42.18	$41.46	$0.72	133,028.0	-1.63%
2024-10-22	$42.42	$42.04	$0.38	108,729.0	+0.14%

Sp Funds S P 500 Sharia Industry Exclusions Etf Stock (SPUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sp Funds S P 500 Sharia Industry Exclusions Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sp Funds S P 500 Sharia Industry Exclusions Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sp Funds S P 500 Sharia Industry Exclusions Etf Storia dei prezzi delle azioni (SPUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$43.32	$41.09	$2.23	3,598,653.0	+2.73%
2024-10	$42.49	$40.85	$1.64	3,417,286.0	-1.70%
2024-09	$41.94	$38.56	$3.38	3,686,827.0	+2.43%
2024-08	$41.26	$36.46	$4.80	3,993,368.0	+1.44%
2024-07	$42.22	$38.82	$3.40	3,275,580.0	-0.74%
2024-06	$41.04	$38.08	$2.96	2,436,509.0	+5.58%
2024-05	$38.90	$36.05	$2.85	3,192,933.0	+5.30%
2024-04	$38.02	$35.44	$2.58	2,823,010.0	-3.91%
2024-03	$38.16	$36.55	$1.61	2,274,087.0	+2.49%
2024-02	$37.19	$34.98	$2.21	2,080,915.0	+6.12%
2024-01	$35.69	$33.27	$2.42	2,311,194.0	+1.81%

Sp Funds S P 500 Sharia Industry Exclusions Etf Storia dei prezzi delle azioni (SPUS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$34.37	$32.43	$1.94	2,831,782.0	+4.14%
2023-11	$33.13	$30.08	$3.05	1,351,243.0	+9.50%
2023-10	$31.86	$29.44	$2.42	1,133,505.0	-3.01%
2023-09	$32.90	$30.44	$2.46	913,941.0	-5.47%
2023-08	$33.13	$31.03	$2.10	1,108,996.0	-1.36%
2023-07	$33.33	$31.66	$1.67	1,322,781.0	+2.89%
2023-06	$32.47	$30.25	$2.22	1,253,242.0	+6.33%
2023-05	$30.73	$28.78	$1.95	971,407.0	+2.92%
2023-04	$29.45	$28.47	$0.98	773,886.0	+1.55%
2023-03	$29.00	$26.82	$2.18	482,912.0	+0.00%

Sp Funds S P 500 Sharia Industry Exclusions Etf Storia dei prezzi delle azioni (SPUS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-05	$29.62	$28.11	$1.51	133,571.0	+0.00%

VTV

$176.95

0.46%

VUG

$399.64

0.45%

IJH

$64.29

0.19%

EFA

$77.55

0.54%

IWF

$389.06

0.39%

QQQ

$500.02

0.69%