Simplify Us Equity Income Etf (SPUC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Simplify Us Equity Income Etf (SPUC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$49.42	$48.93	$0.49	16,763.0	-0.42%
2026-10-13	$49.62	$49.44	$0.185	31,662.0	-0.12%
2026-10-12	$49.68	$49.51	$0.17	25,389.0	+0.02%
2026-10-09	$49.72	$49.39	$0.33	37,884.0	+0.53%
2026-10-08	$49.48	$49.23	$0.255	23,796.0	-0.44%
2026-10-07	$49.59	$49.27	$0.316	32,944.0	-0.36%
2026-10-06	$49.84	$49.56	$0.275	21,128.0	+0.91%
2026-10-05	$49.45	$48.95	$0.50	33,251.0	+0.51%
2026-10-02	$49.16	$48.88	$0.2838	37,575.0	+1.11%
2026-10-01	$49.06	$48.34	$0.7171	19,093.0	+0.06%
2026-09-30	$48.97	$48.50	$0.47	12,131.0	-0.33%
2026-09-29	$48.83	$48.56	$0.2636	19,196.0	-0.06%
2026-09-28	$48.96	$48.66	$0.30	116,333.0	-1.06%
2026-09-25	$49.24	$48.90	$0.345	44,066.0	-0.73%
2026-09-24	$49.61	$49.24	$0.3685	49,944.0	-0.02%
2026-09-23	$49.94	$49.50	$0.4444	38,501.0	-0.78%
2026-09-22	$50.38	$49.84	$0.54	134,813.0	+0.18%
2026-09-21	$49.97	$49.50	$0.47	46,657.0	+1.36%
2026-09-18	$49.25	$48.91	$0.34	21,516.0	+0.31%
2026-09-17	$49.15	$48.94	$0.2094	25,247.0	+0.93%
2026-09-16	$48.98	$48.38	$0.60	12,793.0	-0.37%
2026-09-15	$48.91	$48.71	$0.2046	20,815.0	-0.51%

Simplify Us Equity Income Etf Stock (SPUC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Us Equity Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPUC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Us Equity Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Us Equity Income Etf Storia dei prezzi delle azioni (SPUC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$49.84	$48.34	$1.50	279,485.0	+1.79%
2026-09	$50.38	$48.38	$2.00	875,933.0	-1.74%
2026-08	$51.36	$49.00	$2.36	744,870.0	+0.94%
2026-07	$49.74	$47.58	$2.16	3,329,032.0	-0.59%
2026-06	$50.05	$47.80	$2.25	106,469.0	-1.41%
2026-05	$49.94	$47.89	$2.05	508,039.0	+3.97%
2026-04	$48.25	$44.31	$3.94	127,580.0	+8.62%
2026-03	$46.70	$42.89	$3.81	93,359.0	-5.17%
2026-02	$47.90	$44.44	$3.46	122,069.0	-2.02%
2026-01	$48.04	$46.22	$1.82	85,832.0	+2.05%

Simplify Us Equity Income Etf Storia dei prezzi delle azioni (SPUC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.28	$46.76	$4.52	134,686.0	-6.18%
2025-11	$51.29	$45.64	$5.65	475,472.0	-2.10%
2025-10	$52.08	$47.00	$5.08	95,812.0	+2.03%
2025-09	$50.51	$46.61	$3.91	106,547.0	+5.53%
2025-08	$48.90	$44.89	$4.01	435,149.0	+3.19%
2025-07	$48.00	$44.10	$3.90	384,887.0	+3.10%
2025-06	$44.71	$40.12	$4.59	638,014.0	+7.42%
2025-05	$42.78	$37.71	$5.07	375,143.0	+11.23%
2025-04	$38.76	$32.30	$6.46	236,354.0	-1.92%
2025-03	$41.67	$37.01	$4.66	153,414.0	-8.22%
2025-02	$43.55	$40.92	$2.63	155,426.0	-3.12%
2025-01	$44.42	$40.15	$4.27	166,282.0	+4.83%

Simplify Us Equity Income Etf Storia dei prezzi delle azioni (SPUC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.48	$40.36	$5.12	97,011.0	-8.53%
2024-11	$45.20	$41.52	$3.68	269,574.0	+8.90%
2024-10	$43.09	$41.47	$1.62	74,494.0	-1.64%
2024-09	$42.17	$39.10	$3.07	59,077.0	+1.75%
2024-08	$41.44	$37.58	$3.85	44,148.0	+2.33%
2024-07	$44.14	$39.37	$4.77	81,835.0	+0.46%
2024-06	$41.50	$37.58	$3.92	73,469.0	+6.83%
2024-05	$38.88	$35.47	$3.41	66,370.0	+5.60%
2024-04	$39.30	$35.27	$4.03	74,325.0	-8.70%
2024-03	$42.95	$36.63	$6.32	55,631.0	+5.81%
2024-02	$37.10	$34.08	$3.02	72,390.0	+9.73%
2024-01	$34.79	$32.12	$2.67	51,437.0	+2.27%