Simplify Us Equity Plus Upside Convexity Etf (SPUC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Simplify Us Equity Plus Upside Convexity Etf (SPUC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-22	$44.41	$44.07	$0.34	1,620.0	+0.79%
2024-11-21	$44.07	$43.42	$0.65	4,007.0	+1.39%
2024-11-20	$43.45	$42.82	$0.63	27,383.0	-0.02%
2024-11-19	$43.48	$42.67	$0.81	9,229.0	+0.89%
2024-11-18	$43.27	$42.91	$0.36	53,369.0	+0.82%
2024-11-15	$43.50	$42.49	$1.01	130,395.0	-2.57%
2024-11-14	$44.42	$43.85	$0.5771	1,327.0	-1.51%
2024-11-13	$44.93	$44.52	$0.4117	7,443.0	-0.27%
2024-11-12	$44.90	$44.50	$0.40	3,704.0	-0.60%
2024-11-11	$45.00	$44.80	$0.20	1,739.0	+0.30%
2024-11-08	$44.99	$44.65	$0.3399	6,035.0	+0.76%
2024-11-07	$44.55	$44.27	$0.28	3,080.0	+1.28%
2024-11-06	$43.91	$43.39	$0.52	4,374.0	+3.85%
2024-11-05	$42.27	$42.10	$0.1721	2,805.0	+1.74%
2024-11-04	$41.64	$41.52	$0.1203	400.0	-0.37%
2024-11-01	$41.85	$41.67	$0.1814	614.0	+0.49%
2024-10-31	$41.86	$41.47	$0.39	5,544.0	-2.55%
2024-10-30	$42.89	$42.56	$0.3345	4,756.0	-0.45%
2024-10-29	$42.88	$42.70	$0.18	1,486.0	+0.21%
2024-10-28	$42.96	$42.66	$0.3019	1,467.0	+0.48%
2024-10-25	$42.96	$42.45	$0.5056	266.0	-0.12%

Simplify Us Equity Plus Upside Convexity Etf Stock (SPUC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Us Equity Plus Upside Convexity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPUC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Us Equity Plus Upside Convexity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Us Equity Plus Upside Convexity Etf Storia dei prezzi delle azioni (SPUC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$45.00	$41.52	$3.48	259,144.0	+7.06%
2024-10	$43.09	$41.47	$1.62	74,494.0	-1.64%
2024-09	$42.17	$39.10	$3.07	59,077.0	+1.75%
2024-08	$41.44	$37.58	$3.85	44,148.0	+2.33%
2024-07	$44.14	$39.37	$4.77	81,835.0	+0.46%
2024-06	$41.50	$37.58	$3.92	73,469.0	+6.83%
2024-05	$38.88	$35.47	$3.41	66,370.0	+5.60%
2024-04	$39.30	$35.27	$4.03	74,325.0	-8.70%
2024-03	$42.95	$36.63	$6.32	55,631.0	+5.81%
2024-02	$37.10	$34.08	$3.02	72,390.0	+9.73%
2024-01	$34.79	$32.12	$2.67	51,437.0	+2.27%

Simplify Us Equity Plus Upside Convexity Etf Storia dei prezzi delle azioni (SPUC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.25	$31.00	$2.25	31,889.0	+5.62%
2023-11	$31.21	$28.54	$2.67	168,039.0	+9.74%
2023-10	$29.76	$27.89	$1.87	24,784.0	-2.36%
2023-09	$30.95	$28.80	$2.15	50,369.0	-5.81%
2023-08	$31.88	$29.83	$2.05	38,890.0	-3.14%
2023-07	$31.94	$30.17	$1.77	17,341.0	+4.00%
2023-06	$30.72	$28.82	$1.90	24,182.0	+7.65%
2023-05	$28.76	$27.62	$1.14	14,578.0	+0.17%
2023-04	$28.55	$27.56	$0.99	18,421.0	+1.34%
2023-03	$28.09	$26.34	$1.75	85,679.0	+0.00%

Simplify Us Equity Plus Upside Convexity Etf Storia dei prezzi delle azioni (SPUC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-05	$30.50	$29.24	$1.26	4,661.0	+0.00%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%