26.44
price down icon0.04%   -0.010
after-market Dopo l'orario di chiusura: 26.46 0.02 +0.08%
loading

Storico Dei Prezzi Delle Azioni Di Spartannash Co (SPTN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-25 $26.52 $26.40 $0.125 1,172,398.0 -0.04%
2025-06-24 $26.51 $26.40 $0.11 4,535,302.0 -0.45%
2025-06-23 $26.65 $26.26 $0.39 9,137,483.0 +50.62%
2025-06-20 $18.17 $17.55 $0.62 1,283,114.0 -1.78%
2025-06-18 $18.27 $17.70 $0.57 438,181.0 +1.01%
2025-06-17 $18.12 $17.66 $0.4645 359,086.0 -1.17%
2025-06-16 $18.17 $17.62 $0.55 342,261.0 +2.10%
2025-06-13 $18.02 $17.59 $0.43 278,984.0 -3.24%
2025-06-12 $18.28 $17.78 $0.50 338,325.0 +0.66%
2025-06-11 $18.83 $18.05 $0.785 330,008.0 -3.37%
2025-06-10 $19.28 $18.68 $0.60 370,567.0 +0.00%
2025-06-09 $18.77 $18.41 $0.36 292,116.0 +1.52%
2025-06-06 $18.61 $18.24 $0.365 315,728.0 +0.16%
2025-06-05 $18.65 $18.22 $0.427 271,563.0 +0.05%
2025-06-04 $18.80 $18.23 $0.57 277,196.0 -2.18%
2025-06-03 $19.10 $18.39 $0.705 383,936.0 -1.31%
2025-06-02 $19.51 $18.82 $0.69 493,008.0 -2.06%
2025-05-30 $21.43 $19.46 $1.96 732,933.0 -9.24%
2025-05-29 $21.62 $18.65 $2.97 1,006,897.0 +10.06%
2025-05-28 $19.68 $19.42 $0.265 262,662.0 -0.31%

Spartannash Co Stock (SPTN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spartannash Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPTN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spartannash Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spartannash Co Storia dei prezzi delle azioni (SPTN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $26.65 $17.55 $9.10 21,791,654.0 +35.87%
2025-05 $21.62 $18.51 $3.11 6,953,055.0 -1.92%
2025-04 $20.86 $18.58 $2.28 5,647,880.0 -2.07%
2025-03 $20.66 $19.29 $1.37 5,715,438.0 +0.35%
2025-02 $21.23 $17.77 $3.46 5,667,017.0 +10.75%
2025-01 $18.66 $17.30 $1.36 4,718,165.0 -0.49%

Spartannash Co Storia dei prezzi delle azioni (SPTN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.86 $17.96 $1.90 5,850,399.0 -5.01%
2024-11 $23.00 $17.88 $5.12 5,293,759.0 -9.79%
2024-10 $22.73 $20.69 $2.04 3,775,526.0 -6.11%
2024-09 $22.72 $20.82 $1.90 4,807,390.0 +1.45%
2024-08 $22.17 $19.00 $3.17 4,460,430.0 +4.59%
2024-07 $21.46 $17.74 $3.72 5,244,778.0 +12.58%
2024-06 $20.03 $18.28 $1.75 4,980,942.0 -4.53%
2024-05 $21.10 $18.88 $2.22 5,500,443.0 +2.93%
2024-04 $20.25 $18.57 $1.68 5,161,738.0 -5.54%
2024-03 $21.07 $19.54 $1.53 5,254,941.0 -4.08%
2024-02 $22.83 $19.04 $3.79 5,957,555.0 -6.06%
2024-01 $24.51 $22.07 $2.44 3,964,950.0 -2.27%

Spartannash Co Storia dei prezzi delle azioni (SPTN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.86 $22.14 $1.72 4,270,671.0 +3.52%
2023-11 $23.73 $20.51 $3.21 5,707,292.0 -1.42%
2023-10 $23.68 $21.79 $1.89 4,413,667.0 +2.23%
2023-09 $22.58 $20.57 $2.01 5,157,067.0 +1.10%
2023-08 $24.51 $21.69 $2.82 4,544,445.0 -3.03%
2023-07 $23.09 $21.23 $1.86 3,860,183.0 -0.31%
2023-06 $23.49 $20.61 $2.88 7,653,157.0 -1.70%
2023-05 $24.75 $22.81 $1.94 4,225,105.0 -6.61%
2023-04 $25.40 $24.06 $1.34 3,830,512.0 -1.13%
2023-03 $28.09 $23.71 $4.38 8,537,346.0 -7.32%
2023-02 $32.36 $24.81 $7.55 7,874,191.0 -15.53%
2023-01 $31.80 $30.09 $1.71 4,094,628.0 +4.76%
food_distribution AVO
$12.02
price down icon 2.51%
$26.63
price down icon 1.37%
$17.92
price up icon 0.67%
$36.36
price down icon 1.17%
$21.67
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):