Spdr Portfolio S P 1500 Composite Stock Market Etf (SPTM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Portfolio S P 1500 Composite Stock Market Etf (SPTM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-04	$72.55	$72.26	$0.2852	48,570.0	+0.23%
2025-06-03	$72.44	$71.80	$0.645	708,720.0	+0.70%
2025-06-02	$71.87	$70.98	$0.8868	822,839.0	+0.46%
2025-05-30	$71.73	$70.79	$0.94	1,250,163.0	-0.10%
2025-05-29	$72.02	$71.20	$0.815	506,735.0	+0.38%
2025-05-28	$71.95	$71.25	$0.6964	511,797.0	-0.61%
2025-05-27	$71.79	$70.93	$0.86	555,643.0	+2.06%
2025-05-23	$70.61	$69.84	$0.7703	527,012.0	-0.62%
2025-05-22	$71.19	$70.58	$0.61	358,821.0	+0.01%
2025-05-21	$71.93	$70.64	$1.29	401,202.0	-1.76%
2025-05-20	$72.18	$71.66	$0.5201	439,282.0	-0.35%
2025-05-19	$72.34	$71.48	$0.8614	519,182.0	+0.03%
2025-05-16	$72.24	$71.62	$0.62	398,007.0	+0.70%
2025-05-15	$71.78	$71.10	$0.68	386,932.0	+0.50%
2025-05-14	$71.56	$71.17	$0.385	691,889.0	+0.04%
2025-05-13	$71.62	$70.86	$0.755	402,064.0	+0.69%
2025-05-12	$70.88	$70.19	$0.69	1,237,300.0	+3.28%
2025-05-09	$68.98	$68.44	$0.535	267,820.0	-0.12%
2025-05-08	$69.33	$68.28	$1.05	483,735.0	+0.75%
2025-05-07	$68.48	$67.57	$0.91	742,657.0	+0.38%
2025-05-06	$68.42	$67.67	$0.75	592,447.0	-0.80%

Spdr Portfolio S P 1500 Composite Stock Market Etf Stock (SPTM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Portfolio S P 1500 Composite Stock Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Portfolio S P 1500 Composite Stock Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Portfolio S P 1500 Composite Stock Market Etf Storia dei prezzi delle azioni (SPTM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$72.55	$70.98	$1.56	1,580,129.0	+1.39%
2025-05	$72.34	$67.57	$4.77	11,600,804.0	+6.21%
2025-04	$69.01	$58.60	$10.41	30,769,635.0	-0.99%
2025-03	$72.62	$66.51	$6.11	17,577,836.0	-5.87%
2025-02	$74.64	$70.88	$3.76	8,870,280.0	-1.59%
2025-01	$74.49	$70.13	$4.36	10,766,971.0	+2.79%

Spdr Portfolio S P 1500 Composite Stock Market Etf Storia dei prezzi delle azioni (SPTM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$74.44	$71.10	$3.34	9,364,318.0	-2.81%
2024-11	$73.88	$69.38	$4.50	7,224,529.0	+6.28%
2024-10	$71.56	$69.04	$2.52	6,783,611.0	-0.96%
2024-09	$70.20	$65.87	$4.33	7,379,026.0	+1.68%
2024-08	$68.95	$62.43	$6.52	9,145,429.0	+2.15%
2024-07	$69.08	$65.84	$3.24	8,328,530.0	+1.66%
2024-06	$67.05	$64.00	$3.05	5,811,713.0	+2.84%
2024-05	$65.22	$61.23	$3.99	6,734,001.0	+4.86%
2024-04	$64.32	$60.52	$3.80	8,358,858.0	-4.08%
2024-03	$64.33	$61.92	$2.41	8,498,343.0	+2.95%
2024-02	$62.44	$59.25	$3.19	11,641,520.0	+5.31%
2024-01	$60.25	$57.31	$2.94	15,475,201.0	+1.23%

Spdr Portfolio S P 1500 Composite Stock Market Etf Storia dei prezzi delle azioni (SPTM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$58.73	$55.72	$3.01	9,078,103.0	+4.64%
2023-11	$56.09	$51.24	$4.85	10,036,057.0	+9.12%
2023-10	$53.71	$50.12	$3.59	12,411,596.0	-2.48%
2023-09	$55.71	$51.85	$3.86	8,536,655.0	-5.17%
2023-08	$56.23	$53.21	$3.02	11,090,484.0	-1.70%
2023-07	$56.48	$53.65	$2.83	7,232,030.0	+3.43%
2023-06	$54.65	$51.13	$3.52	8,942,732.0	+6.18%
2023-05	$51.80	$49.62	$2.17	10,773,822.0	+0.25%
2023-04	$51.16	$49.66	$1.51	8,012,312.0	+1.41%
2023-03	$50.48	$47.01	$3.47	11,979,023.0	+2.54%
2023-02	$51.86	$48.83	$3.03	10,558,311.0	-2.34%
2023-01	$50.52	$46.75	$3.77	11,471,467.0	+6.49%

VTV

$172.82

0.16%

VUG

$421.03

0.39%

IJH

$60.71

1.25%

EFA

$89.08

0.76%

IWF

$404.80

0.71%

QQQ

$527.30

0.78%