State Street Spdr Portfolio S P 1500 Composite Stock Market Etf (SPTM)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di State Street Spdr Portfolio S P 1500 Composite Stock Market Etf (SPTM)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$92.55	$91.12	$1.44	663,009	-0.38%
Oct 30, 2026	$92.26	$90.88	$1.39	1,028,681	-1.78%
Oct 29, 2026	$93.28	$92.79	$0.485	381,207	-0.19%
Oct 28, 2026	$93.48	$93.02	$0.46	408,461	+0.28%
Oct 27, 2026	$93.22	$92.52	$0.695	354,481	+0.59%
Oct 26, 2026	$92.85	$92.10	$0.75	374,827	+0.71%
Oct 23, 2026	$92.30	$91.71	$0.59	496,380	-0.51%
Oct 22, 2026	$92.78	$92.06	$0.72	1,073,396	-1.17%
Oct 21, 2026	$93.59	$92.92	$0.67	381,473	+0.56%
Oct 20, 2026	$93.32	$92.38	$0.945	388,278	+0.33%
Oct 19, 2026	$93.07	$92.52	$0.545	461,386	+0.43%
Oct 16, 2026	$93.46	$91.92	$1.54	464,237	-1.09%
Oct 15, 2026	$93.34	$92.33	$1.01	393,573	+0.34%
Oct 14, 2026	$93.71	$92.57	$1.14	315,248	-1.10%
Oct 13, 2026	$94.04	$93.68	$0.3601	328,027	+0.03%
Oct 12, 2026	$94.09	$93.83	$0.265	195,424	-0.10%
Oct 09, 2026	$94.12	$93.59	$0.526	275,312	+0.59%
Oct 08, 2026	$93.80	$93.06	$0.74	406,712	-0.38%
Oct 07, 2026	$93.89	$93.38	$0.51	316,724	-0.35%
Oct 06, 2026	$94.44	$94.02	$0.415	354,368	+0.58%

State Street Spdr Portfolio S P 1500 Composite Stock Market Etf Stock (SPTM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Portfolio S P 1500 Composite Stock Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Portfolio S P 1500 Composite Stock Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Portfolio S P 1500 Composite Stock Market Etf Storia dei prezzi delle azioni (SPTM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$92.55	$91.12	$1.44	663,009	-0.38%
Oct, 2026	$94.44	$90.88	$3.56	10,377,364	-0.59%
Sep, 2026	$93.78	$90.77	$3.01	9,494,202	-0.94%
Aug, 2026	$94.62	$90.94	$3.67	10,117,012	+2.47%
Jul, 2026	$91.72	$88.67	$3.05	9,589,604	-0.12%
Jun, 2026	$92.12	$87.74	$4.38	12,146,271	-0.92%
May, 2026	$91.83	$86.79	$5.04	10,064,074	+5.02%
Apr, 2026	$87.39	$78.46	$8.94	16,250,406	+10.36%
Mar, 2026	$83.81	$76.54	$7.27	35,885,840	-5.28%
Feb, 2026	$84.81	$82.17	$2.64	18,286,227	-0.47%
Jan, 2026	$84.63	$82.19	$2.44	15,226,855	+1.65%

State Street Spdr Portfolio S P 1500 Composite Stock Market Etf Storia dei prezzi delle azioni (SPTM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$83.71	$81.34	$2.37	15,668,623	+0.53%
Nov, 2025	$82.82	$78.69	$4.13	11,692,084	+0.36%
Oct, 2025	$83.32	$78.95	$4.38	13,376,542	+2.13%
Sep, 2025	$80.86	$77.06	$3.80	11,378,736	+3.05%
Aug, 2025	$78.80	$75.02	$3.78	9,672,001	+2.29%
Jul, 2025	$77.49	$74.67	$2.82	10,470,580	+2.16%
Jun, 2025	$75.02	$70.98	$4.04	13,859,515	+4.71%
May, 2025	$72.34	$67.57	$4.77	11,600,804	+6.21%
Apr, 2025	$69.01	$58.60	$10.41	30,769,635	-0.99%
Mar, 2025	$72.62	$66.51	$6.11	17,577,836	-5.87%
Feb, 2025	$74.64	$70.88	$3.76	8,870,280	-1.59%
Jan, 2025	$74.49	$70.13	$4.36	10,766,971	+2.79%

State Street Spdr Portfolio S P 1500 Composite Stock Market Etf Storia dei prezzi delle azioni (SPTM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$74.44	$71.10	$3.34	9,364,318	-2.81%
Nov, 2024	$73.88	$69.38	$4.50	7,224,529	+6.28%
Oct, 2024	$71.56	$69.04	$2.52	6,783,611	-0.96%
Sep, 2024	$70.20	$65.87	$4.33	7,379,026	+1.68%
Aug, 2024	$68.95	$62.43	$6.52	9,145,429	+2.15%
Jul, 2024	$69.08	$65.84	$3.24	8,328,530	+1.66%
Jun, 2024	$67.05	$64.00	$3.05	5,811,713	+2.84%
May, 2024	$65.22	$61.23	$3.99	6,734,001	+4.86%
Apr, 2024	$64.32	$60.52	$3.80	8,358,858	-4.08%
Mar, 2024	$64.33	$61.92	$2.41	8,498,343	+2.95%
Feb, 2024	$62.44	$59.25	$3.19	11,641,520	+5.31%
Jan, 2024	$60.25	$57.31	$2.94	15,475,201	+1.23%

Simile a SPTM