Spdr Portfolio S P 1500 Composite Stock Market Etf (SPTM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Portfolio S P 1500 Composite Stock Market Etf (SPTM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-26	$74.06	$73.75	$0.31	160,043.0	+0.58%
2025-06-25	$73.79	$73.41	$0.3799	649,795.0	+0.01%
2025-06-24	$73.72	$73.19	$0.53	1,487,653.0	+1.07%
2025-06-23	$72.84	$71.78	$1.06	692,703.0	+0.62%
2025-06-20	$72.91	$72.14	$0.77	750,688.0	-0.22%
2025-06-18	$72.93	$72.38	$0.555	850,172.0	+0.03%
2025-06-17	$72.97	$72.39	$0.585	875,583.0	-0.86%
2025-06-16	$73.31	$72.81	$0.495	821,012.0	+1.01%
2025-06-13	$73.00	$72.22	$0.785	847,648.0	-1.17%
2025-06-12	$73.24	$72.75	$0.495	687,973.0	+0.37%
2025-06-11	$73.44	$72.75	$0.695	602,562.0	-0.33%
2025-06-10	$73.25	$72.77	$0.475	419,311.0	+0.55%
2025-06-09	$72.99	$72.68	$0.31	655,181.0	+0.18%
2025-06-06	$72.89	$72.43	$0.46	512,112.0	+1.01%
2025-06-05	$72.66	$71.75	$0.91	782,289.0	-0.47%
2025-06-04	$72.55	$72.26	$0.2852	378,225.0	-0.10%
2025-06-03	$72.44	$71.80	$0.645	708,720.0	+0.70%
2025-06-02	$71.87	$70.98	$0.8868	822,839.0	+0.46%
2025-05-30	$71.73	$70.79	$0.94	1,250,163.0	-0.10%
2025-05-29	$72.02	$71.20	$0.815	506,735.0	+0.38%
2025-05-28	$71.95	$71.25	$0.6964	511,797.0	-0.61%

Spdr Portfolio S P 1500 Composite Stock Market Etf Stock (SPTM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Portfolio S P 1500 Composite Stock Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Portfolio S P 1500 Composite Stock Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Portfolio S P 1500 Composite Stock Market Etf Storia dei prezzi delle azioni (SPTM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$74.06	$70.98	$3.08	12,704,509.0	+3.47%
2025-05	$72.34	$67.57	$4.77	11,600,804.0	+6.21%
2025-04	$69.01	$58.60	$10.41	30,769,635.0	-0.99%
2025-03	$72.62	$66.51	$6.11	17,577,836.0	-5.87%
2025-02	$74.64	$70.88	$3.76	8,870,280.0	-1.59%
2025-01	$74.49	$70.13	$4.36	10,766,971.0	+2.79%

Spdr Portfolio S P 1500 Composite Stock Market Etf Storia dei prezzi delle azioni (SPTM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$74.44	$71.10	$3.34	9,364,318.0	-2.81%
2024-11	$73.88	$69.38	$4.50	7,224,529.0	+6.28%
2024-10	$71.56	$69.04	$2.52	6,783,611.0	-0.96%
2024-09	$70.20	$65.87	$4.33	7,379,026.0	+1.68%
2024-08	$68.95	$62.43	$6.52	9,145,429.0	+2.15%
2024-07	$69.08	$65.84	$3.24	8,328,530.0	+1.66%
2024-06	$67.05	$64.00	$3.05	5,811,713.0	+2.84%
2024-05	$65.22	$61.23	$3.99	6,734,001.0	+4.86%
2024-04	$64.32	$60.52	$3.80	8,358,858.0	-4.08%
2024-03	$64.33	$61.92	$2.41	8,498,343.0	+2.95%
2024-02	$62.44	$59.25	$3.19	11,641,520.0	+5.31%
2024-01	$60.25	$57.31	$2.94	15,475,201.0	+1.23%

Spdr Portfolio S P 1500 Composite Stock Market Etf Storia dei prezzi delle azioni (SPTM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$58.73	$55.72	$3.01	9,078,103.0	+4.64%
2023-11	$56.09	$51.24	$4.85	10,036,057.0	+9.12%
2023-10	$53.71	$50.12	$3.59	12,411,596.0	-2.48%
2023-09	$55.71	$51.85	$3.86	8,536,655.0	-5.17%
2023-08	$56.23	$53.21	$3.02	11,090,484.0	-1.70%
2023-07	$56.48	$53.65	$2.83	7,232,030.0	+3.43%
2023-06	$54.65	$51.13	$3.52	8,942,732.0	+6.18%
2023-05	$51.80	$49.62	$2.17	10,773,822.0	+0.25%
2023-04	$51.16	$49.66	$1.51	8,012,312.0	+1.41%
2023-03	$50.48	$47.01	$3.47	11,979,023.0	+2.54%
2023-02	$51.86	$48.83	$3.03	10,558,311.0	-2.34%
2023-01	$50.52	$46.75	$3.77	11,471,467.0	+6.49%

VTV

$176.00

0.57%

VUG

$431.74

0.80%

IJH

$61.29

0.43%

EFA

$88.21

0.74%

IWF

$416.73

0.76%

QQQ

$543.47

0.68%