State Street Spdr Portfolio Intermediate Term Treasury Etf (SPTI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr Portfolio Intermediate Term Treasury Etf (SPTI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-24	$28.56	$28.45	$0.1099	3,843,357.0	-0.31%
2026-03-23	$28.64	$28.52	$0.12	4,457,745.0	+0.28%
2026-03-20	$28.59	$28.50	$0.095	3,450,856.0	-0.63%
2026-03-19	$28.73	$28.62	$0.1099	7,109,353.0	-0.03%
2026-03-18	$28.80	$28.70	$0.105	2,383,379.0	-0.35%
2026-03-17	$28.85	$28.81	$0.04	5,203,544.0	+0.10%
2026-03-16	$28.79	$28.74	$0.0455	2,987,211.0	+0.31%
2026-03-13	$28.76	$28.68	$0.0798	2,534,145.0	+0.00%
2026-03-12	$28.77	$28.67	$0.10	8,406,319.0	-0.31%
2026-03-11	$28.84	$28.77	$0.0649	1,606,955.0	-0.28%
2026-03-10	$28.94	$28.86	$0.08	1,908,945.0	-0.21%
2026-03-09	$28.94	$28.82	$0.1198	2,347,110.0	+0.14%
2026-03-06	$28.93	$28.81	$0.12	1,947,564.0	+0.00%
2026-03-05	$28.89	$28.84	$0.0485	1,605,748.0	-0.17%
2026-03-04	$28.98	$28.93	$0.05	1,716,204.0	-0.17%
2026-03-03	$29.01	$28.90	$0.11	1,314,845.0	-0.10%
2026-03-02	$29.07	$28.97	$0.10	2,344,797.0	-0.72%
2026-02-27	$29.24	$29.19	$0.05	1,619,550.0	+0.27%
2026-02-26	$29.14	$29.08	$0.06	1,383,145.0	+0.21%
2026-02-25	$29.10	$29.06	$0.0399	1,300,770.0	-0.03%
2026-02-24	$29.11	$29.07	$0.0354	1,998,703.0	-0.07%

State Street Spdr Portfolio Intermediate Term Treasury Etf Stock (SPTI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Portfolio Intermediate Term Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Portfolio Intermediate Term Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Portfolio Intermediate Term Treasury Etf Storia dei prezzi delle azioni (SPTI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$29.07	$28.45	$0.6199	59,011,434.0	-2.43%
2026-02	$29.24	$28.66	$0.575	40,883,028.0	+1.35%
2026-01	$28.92	$28.71	$0.21	57,932,078.0	-0.03%

State Street Spdr Portfolio Intermediate Term Treasury Etf Storia dei prezzi delle azioni (SPTI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.99	$28.75	$0.24	36,171,573.0	-0.72%
2025-11	$29.15	$28.79	$0.3594	46,181,246.0	+0.48%
2025-10	$29.15	$28.80	$0.35	45,517,644.0	+0.21%
2025-09	$29.11	$28.73	$0.38	41,295,015.0	-0.03%
2025-08	$28.93	$28.64	$0.2899	33,582,675.0	+1.19%
2025-07	$28.68	$28.37	$0.31	42,710,427.0	-0.70%
2025-06	$28.79	$28.24	$0.55	57,053,401.0	+0.88%
2025-05	$28.80	$28.19	$0.61	60,831,325.0	-1.14%
2025-04	$29.04	$28.11	$0.93	274,687,198.0	+0.94%
2025-03	$28.62	$28.27	$0.3482	59,016,150.0	+0.25%
2025-02	$28.52	$27.80	$0.72	55,581,191.0	+1.60%
2025-01	$28.11	$27.62	$0.49	41,469,376.0	+0.65%

State Street Spdr Portfolio Intermediate Term Treasury Etf Storia dei prezzi delle azioni (SPTI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.73	$27.75	$0.98	38,352,556.0	-1.73%
2024-11	$28.41	$27.93	$0.4749	38,225,740.0	+0.42%
2024-10	$29.12	$28.21	$0.9082	31,686,583.0	-2.68%
2024-09	$29.28	$28.82	$0.455	33,913,916.0	+0.76%
2024-08	$29.13	$28.53	$0.5974	37,134,591.0	+0.91%
2024-07	$28.58	$27.77	$0.805	28,663,097.0	+2.00%
2024-06	$28.19	$27.74	$0.45	29,830,490.0	+0.72%
2024-05	$27.98	$27.42	$0.56	27,049,081.0	+1.13%
2024-04	$28.05	$27.44	$0.61	33,020,121.0	-2.38%
2024-03	$28.35	$27.92	$0.43	27,809,014.0	+0.25%
2024-02	$28.72	$27.95	$0.77	44,329,511.0	-1.82%
2024-01	$28.65	$28.25	$0.4049	53,500,229.0	+0.25%