Sp Funds S P Global Technology Etf (SPTE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Sp Funds S P Global Technology Etf (SPTE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$49.61	$48.41	$1.20	49,974.0	-2.86%
2026-10-13	$50.05	$49.50	$0.55	41,781.0	-0.10%
2026-10-12	$50.61	$50.05	$0.56	34,358.0	-1.01%
2026-10-09	$51.05	$50.48	$0.568	25,629.0	+0.42%
2026-10-08	$51.25	$50.07	$1.18	74,143.0	-2.14%
2026-10-07	$51.65	$51.16	$0.4983	46,105.0	-0.71%
2026-10-06	$52.38	$51.87	$0.51	43,985.0	+0.00%
2026-10-05	$51.98	$51.54	$0.4367	43,793.0	+0.91%
2026-10-02	$51.64	$51.12	$0.5182	40,403.0	+1.94%
2026-10-01	$50.55	$49.90	$0.65	23,944.0	+0.82%
2026-09-30	$50.38	$50.00	$0.3799	56,981.0	-0.08%
2026-09-29	$50.39	$49.70	$0.695	33,493.0	+0.70%
2026-09-28	$50.09	$49.27	$0.825	74,411.0	-1.00%
2026-09-25	$50.25	$49.72	$0.53	26,531.0	+1.31%
2026-09-24	$49.57	$49.00	$0.5699	29,988.0	+0.12%
2026-09-23	$50.08	$49.23	$0.8549	37,899.0	-1.30%
2026-09-22	$50.20	$49.64	$0.56	37,417.0	+0.91%
2026-09-21	$49.69	$48.89	$0.80	51,969.0	+2.98%
2026-09-18	$48.37	$47.74	$0.63	39,278.0	+1.11%
2026-09-17	$47.80	$47.45	$0.3499	25,946.0	+2.18%
2026-09-16	$47.38	$46.57	$0.8087	49,525.0	+0.21%
2026-09-15	$47.05	$46.60	$0.45	244,967.0	-0.49%

Sp Funds S P Global Technology Etf Stock (SPTE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sp Funds S P Global Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sp Funds S P Global Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sp Funds S P Global Technology Etf Storia dei prezzi delle azioni (SPTE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$52.38	$48.41	$3.97	424,115.0	-2.78%
2026-09	$50.39	$46.32	$4.07	1,050,556.0	+5.26%
2026-08	$49.12	$44.72	$4.41	1,138,086.0	+5.55%
2026-07	$48.57	$42.38	$6.19	893,887.0	-7.77%
2026-06	$50.75	$45.08	$5.67	1,965,337.0	+0.41%
2026-05	$48.81	$41.80	$7.01	1,093,718.0	+15.91%
2026-04	$41.97	$34.02	$7.95	886,829.0	+20.94%
2026-03	$37.33	$32.88	$4.45	745,527.0	-6.90%
2026-02	$38.57	$35.14	$3.43	785,713.0	+1.38%
2026-01	$38.94	$35.50	$3.44	613,963.0	+4.36%

Sp Funds S P Global Technology Etf Storia dei prezzi delle azioni (SPTE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.50	$33.94	$3.56	349,062.0	+0.77%
2025-11	$36.89	$32.74	$4.15	346,085.0	-4.24%
2025-10	$37.35	$34.12	$3.23	469,121.0	+6.52%
2025-09	$34.94	$30.97	$3.97	238,486.0	+8.64%
2025-08	$32.60	$30.80	$1.80	249,832.0	+0.54%
2025-07	$32.00	$30.61	$1.39	200,702.0	+1.26%
2025-06	$31.16	$28.28	$2.88	198,073.0	+9.56%
2025-05	$28.92	$26.21	$2.71	180,918.0	+9.47%
2025-04	$26.72	$21.32	$5.40	363,737.0	+2.54%
2025-03	$27.61	$24.78	$2.83	345,569.0	-7.80%
2025-02	$29.53	$26.96	$2.57	205,926.0	-3.80%
2025-01	$29.80	$27.35	$2.45	360,689.0	+1.31%

Sp Funds S P Global Technology Etf Storia dei prezzi delle azioni (SPTE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.27	$27.82	$1.45	220,675.0	+2.57%
2024-11	$28.76	$26.92	$1.84	257,510.0	+3.31%
2024-10	$28.48	$26.61	$1.88	160,458.0	-1.05%
2024-09	$27.83	$24.50	$3.33	193,045.0	+0.34%
2024-08	$27.38	$22.57	$4.81	252,319.0	+1.73%
2024-07	$28.92	$25.12	$3.80	156,948.0	-2.20%
2024-06	$28.17	$23.50	$4.67	204,297.0	+8.41%
2024-05	$26.02	$22.77	$3.25	128,999.0	+7.95%
2024-04	$24.98	$22.29	$2.69	134,333.0	-5.40%
2024-03	$25.68	$24.04	$1.64	151,102.0	+1.98%
2024-02	$24.10	$22.25	$1.85	203,842.0	+8.36%
2024-01	$23.04	$20.26	$2.78	320,118.0	+4.74%