Spdr Portfolio S P 600 Small Cap Etf (SPSM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Portfolio S P 600 Small Cap Etf (SPSM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-08	$40.73	$39.88	$0.842	3,783,897.0	+1.84%
2025-05-07	$39.94	$39.42	$0.5184	4,611,869.0	+0.08%
2025-05-06	$39.90	$39.27	$0.6263	1,178,195.0	-0.68%
2025-05-05	$40.22	$39.74	$0.4763	1,035,643.0	-0.67%
2025-05-02	$40.31	$39.72	$0.59	2,654,552.0	+2.27%
2025-05-01	$39.66	$38.92	$0.733	1,496,070.0	+0.49%
2025-04-30	$39.20	$38.21	$0.985	1,362,040.0	-0.53%
2025-04-29	$39.45	$38.68	$0.77	904,151.0	+0.54%
2025-04-28	$39.34	$38.64	$0.7007	897,334.0	+0.39%
2025-04-25	$38.97	$38.42	$0.55	1,246,877.0	+0.08%
2025-04-24	$39.00	$38.07	$0.93	2,164,305.0	+1.94%
2025-04-23	$39.35	$38.09	$1.27	1,689,364.0	+1.22%
2025-04-22	$37.81	$37.10	$0.7054	1,461,855.0	+2.47%
2025-04-21	$37.28	$36.42	$0.8592	2,667,342.0	-2.00%
2025-04-17	$37.73	$37.16	$0.56	2,276,031.0	+1.08%
2025-04-16	$37.59	$36.73	$0.86	2,474,335.0	-1.06%
2025-04-15	$38.04	$37.42	$0.62	1,848,816.0	-0.19%
2025-04-14	$37.92	$36.96	$0.9642	2,182,743.0	+1.21%
2025-04-11	$37.30	$36.02	$1.28	3,917,549.0	+1.06%
2025-04-10	$37.55	$35.83	$1.72	3,529,844.0	-4.27%
2025-04-09	$38.83	$34.79	$4.04	5,337,645.0	+8.71%

Spdr Portfolio S P 600 Small Cap Etf Stock (SPSM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Portfolio S P 600 Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Portfolio S P 600 Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Portfolio S P 600 Small Cap Etf Storia dei prezzi delle azioni (SPSM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$40.73	$38.92	$1.80	18,544,123.0	+3.32%
2025-04	$41.56	$34.79	$6.77	62,008,509.0	-4.07%
2025-03	$43.91	$39.80	$4.11	48,086,824.0	-6.58%
2025-02	$46.76	$42.98	$3.78	41,688,489.0	-5.64%
2025-01	$46.94	$43.63	$3.31	31,582,340.0	+2.94%

Spdr Portfolio S P 600 Small Cap Etf Storia dei prezzi delle azioni (SPSM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.47	$44.37	$5.10	33,176,996.0	-8.72%
2024-11	$50.03	$44.34	$5.69	36,365,218.0	+10.94%
2024-10	$46.33	$44.01	$2.32	32,144,931.0	-2.59%
2024-09	$46.10	$41.83	$4.27	26,722,475.0	+0.53%
2024-08	$46.29	$40.77	$5.52	28,227,105.0	-1.61%
2024-07	$46.96	$40.94	$6.02	41,965,906.0	+10.79%
2024-06	$43.02	$40.61	$2.41	21,383,954.0	-2.67%
2024-05	$43.43	$40.65	$2.78	22,851,443.0	+4.92%
2024-04	$43.14	$39.65	$3.49	36,685,676.0	-5.51%
2024-03	$43.26	$40.84	$2.41	31,855,494.0	+2.97%
2024-02	$42.36	$39.81	$2.55	51,661,292.0	+3.21%
2024-01	$42.35	$39.55	$2.80	55,067,404.0	-3.98%

Spdr Portfolio S P 600 Small Cap Etf Storia dei prezzi delle azioni (SPSM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.02	$37.39	$5.63	39,953,645.0	+12.00%
2023-11	$38.36	$34.44	$3.92	30,928,274.0	+8.31%
2023-10	$37.05	$34.17	$2.88	29,638,740.0	-5.77%
2023-09	$39.93	$36.34	$3.59	26,880,200.0	-6.06%
2023-08	$40.86	$37.90	$2.96	25,549,827.0	-4.24%
2023-07	$41.02	$37.59	$3.43	27,529,698.0	+5.61%
2023-06	$39.12	$35.91	$3.20	22,883,285.0	+7.62%
2023-05	$37.48	$35.24	$2.24	20,415,820.0	-1.74%
2023-04	$38.02	$35.70	$2.32	17,168,009.0	-2.75%
2023-03	$40.75	$35.47	$5.28	31,717,610.0	-5.53%
2023-02	$42.26	$39.49	$2.77	14,530,728.0	-1.26%
2023-01	$40.49	$36.62	$3.87	18,470,260.0	+9.52%

VTV

$168.31

0.42%

VUG

$387.98

0.86%

IJH

$58.97

1.25%

EFA

$85.55

0.35%

IWF

$375.46

0.80%

QQQ

$488.29

1.03%