Spdr Portfolio S P 600 Small Cap Etf (SPSM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Portfolio S P 600 Small Cap Etf (SPSM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-17	$37.73	$37.16	$0.56	2,276,031.0	+1.08%
2025-04-16	$37.59	$36.73	$0.86	2,474,335.0	-1.06%
2025-04-15	$38.04	$37.42	$0.62	1,848,816.0	-0.19%
2025-04-14	$37.92	$36.96	$0.9642	2,182,743.0	+1.21%
2025-04-11	$37.30	$36.02	$1.28	3,917,549.0	+1.06%
2025-04-10	$37.55	$35.83	$1.72	3,529,844.0	-4.27%
2025-04-09	$38.83	$34.79	$4.04	5,337,645.0	+8.71%
2025-04-08	$37.79	$34.89	$2.90	5,550,466.0	-2.96%
2025-04-07	$38.25	$35.00	$3.25	6,462,768.0	-1.25%
2025-04-04	$37.45	$35.93	$1.52	6,449,810.0	-4.26%
2025-04-03	$39.91	$38.51	$1.40	5,152,870.0	-7.16%
2025-04-02	$41.56	$40.30	$1.26	2,006,528.0	+1.49%
2025-04-01	$41.11	$40.27	$0.84	2,425,836.0	+0.32%
2025-03-31	$40.99	$39.90	$1.09	1,942,462.0	+0.39%
2025-03-28	$41.41	$40.34	$1.07	2,004,774.0	-2.07%
2025-03-27	$41.77	$41.28	$0.49	3,592,939.0	-0.53%
2025-03-26	$42.15	$41.46	$0.687	1,449,616.0	-0.55%
2025-03-25	$42.19	$41.75	$0.4399	1,238,629.0	-0.47%
2025-03-24	$42.18	$41.65	$0.526	1,195,143.0	+2.18%
2025-03-21	$41.39	$40.83	$0.5644	2,285,642.0	-0.70%
2025-03-20	$41.92	$41.29	$0.6338	1,404,120.0	-0.53%
2025-03-19	$41.98	$41.17	$0.8088	1,523,100.0	+1.39%

Spdr Portfolio S P 600 Small Cap Etf Stock (SPSM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Portfolio S P 600 Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Portfolio S P 600 Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Portfolio S P 600 Small Cap Etf Storia dei prezzi delle azioni (SPSM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$41.56	$34.79	$6.77	51,891,272.0	-7.85%
2025-03	$43.91	$39.80	$4.11	48,086,824.0	-6.58%
2025-02	$46.76	$42.98	$3.78	41,688,489.0	-5.64%
2025-01	$46.94	$43.63	$3.31	31,582,340.0	+2.94%

Spdr Portfolio S P 600 Small Cap Etf Storia dei prezzi delle azioni (SPSM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.47	$44.37	$5.10	33,176,996.0	-8.72%
2024-11	$50.03	$44.34	$5.69	36,365,218.0	+10.94%
2024-10	$46.33	$44.01	$2.32	32,144,931.0	-2.59%
2024-09	$46.10	$41.83	$4.27	26,722,475.0	+0.53%
2024-08	$46.29	$40.77	$5.52	28,227,105.0	-1.61%
2024-07	$46.96	$40.94	$6.02	41,965,906.0	+10.79%
2024-06	$43.02	$40.61	$2.41	21,383,954.0	-2.67%
2024-05	$43.43	$40.65	$2.78	22,851,443.0	+4.92%
2024-04	$43.14	$39.65	$3.49	36,685,676.0	-5.51%
2024-03	$43.26	$40.84	$2.41	31,855,494.0	+2.97%
2024-02	$42.36	$39.81	$2.55	51,661,292.0	+3.21%
2024-01	$42.35	$39.55	$2.80	55,067,404.0	-3.98%

Spdr Portfolio S P 600 Small Cap Etf Storia dei prezzi delle azioni (SPSM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.02	$37.39	$5.63	39,953,645.0	+12.00%
2023-11	$38.36	$34.44	$3.92	30,928,274.0	+8.31%
2023-10	$37.05	$34.17	$2.88	29,638,740.0	-5.77%
2023-09	$39.93	$36.34	$3.59	26,880,200.0	-6.06%
2023-08	$40.86	$37.90	$2.96	25,549,827.0	-4.24%
2023-07	$41.02	$37.59	$3.43	27,529,698.0	+5.61%
2023-06	$39.12	$35.91	$3.20	22,883,285.0	+7.62%
2023-05	$37.48	$35.24	$2.24	20,415,820.0	-1.74%
2023-04	$38.02	$35.70	$2.32	17,168,009.0	-2.75%
2023-03	$40.75	$35.47	$5.28	31,717,610.0	-5.53%
2023-02	$42.26	$39.49	$2.77	14,530,728.0	-1.26%
2023-01	$40.49	$36.62	$3.87	18,470,260.0	+9.52%

VTV

$161.76

0.24%

VUG

$352.14

0.26%

IJH

$54.85

0.85%

EFA

$81.10

1.08%

IWF

$341.62

0.01%

QQQ

$444.10

0.02%