Sp Funds Dow Jones Global Sukuk Etf (SPSK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Sp Funds Dow Jones Global Sukuk Etf (SPSK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$17.96	$17.91	$0.0487	306,095.0	-0.08%
2026-08-14	$17.98	$17.93	$0.0463	140,293.0	-0.14%
2026-08-13	$17.97	$17.91	$0.0601	165,273.0	+0.22%
2026-08-12	$17.93	$17.90	$0.0339	184,407.0	+0.11%
2026-08-11	$17.94	$17.88	$0.0576	221,645.0	+0.20%
2026-08-10	$17.92	$17.86	$0.058	302,830.0	-0.28%
2026-08-07	$17.94	$17.89	$0.045	148,441.0	+0.00%
2026-08-06	$17.92	$17.89	$0.03	399,152.0	+0.08%
2026-08-05	$17.91	$17.86	$0.0525	194,211.0	+0.03%
2026-08-04	$17.90	$17.86	$0.0397	203,878.0	+0.20%
2026-08-03	$17.86	$17.83	$0.03	177,727.0	+0.20%
2026-07-31	$17.88	$17.80	$0.075	149,541.0	+0.03%
2026-07-30	$17.88	$17.81	$0.07	211,008.0	+0.11%
2026-07-29	$17.84	$17.80	$0.04	213,671.0	-0.17%
2026-07-28	$17.87	$17.82	$0.05	204,603.0	+0.06%
2026-07-27	$17.84	$17.80	$0.04	219,533.0	-0.14%
2026-07-24	$17.87	$17.84	$0.0299	1,022,984.0	+0.08%
2026-07-23	$17.88	$17.82	$0.055	155,053.0	-0.34%
2026-07-22	$17.98	$17.88	$0.10	373,597.0	-0.06%
2026-07-21	$17.95	$17.88	$0.065	167,294.0	-0.22%
2026-07-20	$18.02	$17.90	$0.12	244,354.0	+0.11%

Sp Funds Dow Jones Global Sukuk Etf Stock (SPSK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sp Funds Dow Jones Global Sukuk Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPSK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sp Funds Dow Jones Global Sukuk Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sp Funds Dow Jones Global Sukuk Etf Storia dei prezzi delle azioni (SPSK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$17.98	$17.83	$0.1463	2,750,047.0	+0.53%
2026-07	$18.03	$17.80	$0.23	5,566,939.0	-1.03%
2026-06	$18.15	$17.92	$0.2276	9,440,294.0	-0.25%
2026-05	$18.17	$17.88	$0.29	7,041,861.0	+0.03%
2026-04	$18.23	$17.87	$0.36	4,600,217.0	+0.84%
2026-03	$18.45	$17.76	$0.6918	8,227,949.0	-2.43%
2026-02	$18.44	$18.18	$0.26	4,370,697.0	+0.74%
2026-01	$18.35	$18.16	$0.19	4,885,479.0	-0.25%

Sp Funds Dow Jones Global Sukuk Etf Storia dei prezzi delle azioni (SPSK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.64	$18.24	$0.3999	3,888,520.0	-1.56%
2025-11	$18.65	$18.50	$0.15	3,568,017.0	-0.16%
2025-10	$18.71	$18.46	$0.2485	4,143,900.0	+0.60%
2025-09	$18.68	$18.35	$0.33	4,018,364.0	+0.54%
2025-08	$18.50	$18.23	$0.271	2,663,494.0	+0.55%
2025-07	$18.33	$18.12	$0.21	2,754,776.0	+0.33%
2025-06	$18.28	$18.03	$0.2458	2,087,189.0	+0.77%
2025-05	$18.23	$17.97	$0.2637	2,072,990.0	-0.17%
2025-04	$18.25	$17.75	$0.50	3,237,701.0	+0.50%
2025-03	$18.05	$17.85	$0.20	2,908,989.0	+0.39%
2025-02	$17.95	$17.66	$0.29	2,929,117.0	+0.96%
2025-01	$17.95	$17.51	$0.44	3,139,271.0	-0.28%

Sp Funds Dow Jones Global Sukuk Etf Storia dei prezzi delle azioni (SPSK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.29	$17.56	$0.73	2,632,136.0	-2.05%
2024-11	$18.32	$17.95	$0.3671	2,516,651.0	-0.33%
2024-10	$18.54	$18.05	$0.4922	2,487,527.0	-1.50%
2024-09	$18.72	$18.12	$0.6045	2,760,857.0	+0.09%
2024-08	$18.64	$17.68	$0.9586	3,854,954.0	+2.05%
2024-07	$18.36	$17.61	$0.7473	2,898,926.0	+1.92%
2024-06	$17.98	$17.56	$0.4208	1,729,606.0	+0.34%
2024-05	$17.95	$17.42	$0.5251	1,739,270.0	+0.63%
2024-04	$17.96	$17.42	$0.5399	1,857,998.0	-1.46%
2024-03	$17.96	$17.59	$0.3681	1,815,936.0	+0.34%
2024-02	$17.98	$17.43	$0.5487	2,105,086.0	-0.62%
2024-01	$18.48	$17.61	$0.87	1,828,673.0	-0.61%