Sp Funds Dow Jones Global Sukuk Etf (SPSK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Sp Funds Dow Jones Global Sukuk Etf (SPSK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$18.02	$17.98	$0.035	140,281.0	-0.17%
2026-07-06	$18.02	$17.99	$0.035	362,962.0	+0.11%
2026-07-02	$18.01	$17.98	$0.03	553,926.0	-0.06%
2026-07-01	$18.03	$17.97	$0.06	264,468.0	+0.00%
2026-06-30	$18.05	$18.00	$0.0548	280,891.0	-0.06%
2026-06-29	$18.05	$17.98	$0.07	350,790.0	+0.11%
2026-06-26	$18.02	$17.99	$0.03	88,645.0	+0.00%
2026-06-25	$18.07	$17.98	$0.0859	248,027.0	-0.17%
2026-06-24	$18.06	$18.02	$0.04	119,080.0	+0.06%
2026-06-23	$18.06	$18.00	$0.06	306,580.0	+0.11%
2026-06-22	$18.09	$17.99	$0.097	333,642.0	-0.19%
2026-06-18	$18.14	$18.01	$0.1308	183,730.0	+0.25%
2026-06-17	$18.11	$17.99	$0.1199	128,929.0	-0.33%
2026-06-16	$18.09	$18.02	$0.0693	761,317.0	+0.06%
2026-06-15	$18.07	$18.03	$0.0395	238,508.0	+0.00%
2026-06-12	$18.05	$18.01	$0.0426	211,905.0	+0.06%
2026-06-11	$18.05	$17.96	$0.09	138,770.0	+0.42%
2026-06-10	$18.00	$17.94	$0.06	165,010.0	-0.03%
2026-06-09	$18.02	$17.93	$0.0899	1,148,286.0	+0.17%

Sp Funds Dow Jones Global Sukuk Etf Stock (SPSK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sp Funds Dow Jones Global Sukuk Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPSK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sp Funds Dow Jones Global Sukuk Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sp Funds Dow Jones Global Sukuk Etf Storia dei prezzi delle azioni (SPSK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$18.03	$17.97	$0.06	1,321,637.0	-0.11%
2026-06	$18.15	$17.92	$0.2276	9,440,294.0	-0.25%
2026-05	$18.17	$17.88	$0.29	7,041,861.0	+0.03%
2026-04	$18.23	$17.87	$0.36	4,600,217.0	+0.84%
2026-03	$18.45	$17.76	$0.6918	8,227,949.0	-2.43%
2026-02	$18.44	$18.18	$0.26	4,370,697.0	+0.74%
2026-01	$18.35	$18.16	$0.19	4,885,479.0	-0.25%

Sp Funds Dow Jones Global Sukuk Etf Storia dei prezzi delle azioni (SPSK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.64	$18.24	$0.3999	3,888,520.0	-1.56%
2025-11	$18.65	$18.50	$0.15	3,568,017.0	-0.16%
2025-10	$18.71	$18.46	$0.2485	4,143,900.0	+0.60%
2025-09	$18.68	$18.35	$0.33	4,018,364.0	+0.54%
2025-08	$18.50	$18.23	$0.271	2,663,494.0	+0.55%
2025-07	$18.33	$18.12	$0.21	2,754,776.0	+0.33%
2025-06	$18.28	$18.03	$0.2458	2,087,189.0	+0.77%
2025-05	$18.23	$17.97	$0.2637	2,072,990.0	-0.17%
2025-04	$18.25	$17.75	$0.50	3,237,701.0	+0.50%
2025-03	$18.05	$17.85	$0.20	2,908,989.0	+0.39%
2025-02	$17.95	$17.66	$0.29	2,929,117.0	+0.96%
2025-01	$17.95	$17.51	$0.44	3,139,271.0	-0.28%

Sp Funds Dow Jones Global Sukuk Etf Storia dei prezzi delle azioni (SPSK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.29	$17.56	$0.73	2,632,136.0	-2.05%
2024-11	$18.32	$17.95	$0.3671	2,516,651.0	-0.33%
2024-10	$18.54	$18.05	$0.4922	2,487,527.0	-1.50%
2024-09	$18.72	$18.12	$0.6045	2,760,857.0	+0.09%
2024-08	$18.64	$17.68	$0.9586	3,854,954.0	+2.05%
2024-07	$18.36	$17.61	$0.7473	2,898,926.0	+1.92%
2024-06	$17.98	$17.56	$0.4208	1,729,606.0	+0.34%
2024-05	$17.95	$17.42	$0.5251	1,739,270.0	+0.63%
2024-04	$17.96	$17.42	$0.5399	1,857,998.0	-1.46%
2024-03	$17.96	$17.59	$0.3681	1,815,936.0	+0.34%
2024-02	$17.98	$17.43	$0.5487	2,105,086.0	-0.62%
2024-01	$18.48	$17.61	$0.87	1,828,673.0	-0.61%