Sp Funds Dow Jones Global Sukuk Etf (SPSK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Sp Funds Dow Jones Global Sukuk Etf (SPSK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$17.87	$17.84	$0.0339	88,314.0	+0.06%
2026-09-03	$17.92	$17.84	$0.0803	162,503.0	+0.00%
2026-09-02	$17.88	$17.83	$0.05	238,818.0	-0.06%
2026-09-01	$17.90	$17.84	$0.0641	451,668.0	-0.22%
2026-08-31	$17.94	$17.86	$0.0776	254,494.0	+0.00%
2026-08-28	$17.98	$17.89	$0.0955	204,641.0	-0.17%
2026-08-27	$17.97	$17.91	$0.0598	223,345.0	-0.06%
2026-08-26	$17.97	$17.92	$0.0488	227,491.0	-0.39%
2026-08-25	$18.02	$17.93	$0.0815	314,567.0	+0.33%
2026-08-24	$17.95	$17.91	$0.0399	296,979.0	+0.17%
2026-08-21	$17.94	$17.91	$0.03	101,122.0	+0.00%
2026-08-20	$17.96	$17.91	$0.05	174,527.0	-0.11%
2026-08-19	$17.94	$17.92	$0.02	229,831.0	+0.06%
2026-08-18	$17.93	$17.88	$0.0462	320,603.0	+0.00%
2026-08-17	$17.96	$17.91	$0.0487	306,095.0	-0.08%
2026-08-14	$17.98	$17.93	$0.0463	140,293.0	-0.14%
2026-08-13	$17.97	$17.91	$0.0601	165,273.0	+0.22%
2026-08-12	$17.93	$17.90	$0.0339	184,407.0	+0.11%
2026-08-11	$17.94	$17.88	$0.0576	221,645.0	+0.20%

Sp Funds Dow Jones Global Sukuk Etf Stock (SPSK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sp Funds Dow Jones Global Sukuk Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPSK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sp Funds Dow Jones Global Sukuk Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sp Funds Dow Jones Global Sukuk Etf Storia dei prezzi delle azioni (SPSK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$17.92	$17.83	$0.0903	1,029,617.0	-0.22%
2026-08	$18.02	$17.83	$0.1865	4,791,552.0	+0.36%
2026-07	$18.03	$17.80	$0.23	5,566,939.0	-1.03%
2026-06	$18.15	$17.92	$0.2276	9,440,294.0	-0.25%
2026-05	$18.17	$17.88	$0.29	7,041,861.0	+0.03%
2026-04	$18.23	$17.87	$0.36	4,600,217.0	+0.84%
2026-03	$18.45	$17.76	$0.6918	8,227,949.0	-2.43%
2026-02	$18.44	$18.18	$0.26	4,370,697.0	+0.74%
2026-01	$18.35	$18.16	$0.19	4,885,479.0	-0.25%

Sp Funds Dow Jones Global Sukuk Etf Storia dei prezzi delle azioni (SPSK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.64	$18.24	$0.3999	3,888,520.0	-1.56%
2025-11	$18.65	$18.50	$0.15	3,568,017.0	-0.16%
2025-10	$18.71	$18.46	$0.2485	4,143,900.0	+0.60%
2025-09	$18.68	$18.35	$0.33	4,018,364.0	+0.54%
2025-08	$18.50	$18.23	$0.271	2,663,494.0	+0.55%
2025-07	$18.33	$18.12	$0.21	2,754,776.0	+0.33%
2025-06	$18.28	$18.03	$0.2458	2,087,189.0	+0.77%
2025-05	$18.23	$17.97	$0.2637	2,072,990.0	-0.17%
2025-04	$18.25	$17.75	$0.50	3,237,701.0	+0.50%
2025-03	$18.05	$17.85	$0.20	2,908,989.0	+0.39%
2025-02	$17.95	$17.66	$0.29	2,929,117.0	+0.96%
2025-01	$17.95	$17.51	$0.44	3,139,271.0	-0.28%

Sp Funds Dow Jones Global Sukuk Etf Storia dei prezzi delle azioni (SPSK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.29	$17.56	$0.73	2,632,136.0	-2.05%
2024-11	$18.32	$17.95	$0.3671	2,516,651.0	-0.33%
2024-10	$18.54	$18.05	$0.4922	2,487,527.0	-1.50%
2024-09	$18.72	$18.12	$0.6045	2,760,857.0	+0.09%
2024-08	$18.64	$17.68	$0.9586	3,854,954.0	+2.05%
2024-07	$18.36	$17.61	$0.7473	2,898,926.0	+1.92%
2024-06	$17.98	$17.56	$0.4208	1,729,606.0	+0.34%
2024-05	$17.95	$17.42	$0.5251	1,739,270.0	+0.63%
2024-04	$17.96	$17.42	$0.5399	1,857,998.0	-1.46%
2024-03	$17.96	$17.59	$0.3681	1,815,936.0	+0.34%
2024-02	$17.98	$17.43	$0.5487	2,105,086.0	-0.62%
2024-01	$18.48	$17.61	$0.87	1,828,673.0	-0.61%