Sp Funds Dow Jones Global Sukuk Etf (SPSK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Sp Funds Dow Jones Global Sukuk Etf (SPSK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$17.54	$17.48	$0.0536	140,197.0	+0.06%
2026-10-15	$17.55	$17.49	$0.0606	234,550.0	+0.34%
2026-10-14	$17.47	$17.40	$0.07	175,965.0	-0.06%
2026-10-13	$17.48	$17.43	$0.045	133,838.0	+0.11%
2026-10-12	$17.45	$17.43	$0.0231	111,725.0	-0.06%
2026-10-09	$17.49	$17.41	$0.0802	114,945.0	-0.11%
2026-10-08	$17.48	$17.35	$0.125	395,269.0	+0.23%
2026-10-07	$17.43	$17.36	$0.0687	130,320.0	+0.00%
2026-10-06	$17.45	$17.39	$0.0579	148,978.0	+0.23%
2026-10-05	$17.40	$17.36	$0.04	195,205.0	+0.12%
2026-10-02	$17.42	$17.36	$0.06	939,366.0	+0.00%
2026-10-01	$17.37	$17.30	$0.07	135,353.0	+0.00%
2026-09-30	$17.40	$17.35	$0.05	235,713.0	+0.00%
2026-09-29	$17.45	$17.37	$0.0784	136,062.0	-0.17%
2026-09-28	$17.49	$17.37	$0.12	377,580.0	-1.14%
2026-09-25	$17.60	$17.46	$0.135	154,441.0	+0.51%
2026-09-24	$17.59	$17.50	$0.085	134,518.0	-0.34%
2026-09-23	$17.70	$17.52	$0.18	552,183.0	-0.62%
2026-09-22	$17.70	$17.66	$0.04	151,492.0	+0.06%
2026-09-21	$17.77	$17.64	$0.13	12,402,412.0	+0.17%
2026-09-18	$17.69	$17.63	$0.0654	62,380.0	-0.23%

Sp Funds Dow Jones Global Sukuk Etf Stock (SPSK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sp Funds Dow Jones Global Sukuk Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPSK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sp Funds Dow Jones Global Sukuk Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sp Funds Dow Jones Global Sukuk Etf Storia dei prezzi delle azioni (SPSK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$17.55	$17.30	$0.25	2,855,711.0	+0.86%
2026-09	$17.92	$17.35	$0.5703	16,764,768.0	-2.91%
2026-08	$18.02	$17.83	$0.1865	4,791,552.0	+0.36%
2026-07	$18.03	$17.80	$0.23	5,566,939.0	-1.03%
2026-06	$18.15	$17.92	$0.2276	9,440,294.0	-0.25%
2026-05	$18.17	$17.88	$0.29	7,041,861.0	+0.03%
2026-04	$18.23	$17.87	$0.36	4,600,217.0	+0.84%
2026-03	$18.45	$17.76	$0.6918	8,227,949.0	-2.43%
2026-02	$18.44	$18.18	$0.26	4,370,697.0	+0.74%
2026-01	$18.35	$18.16	$0.19	4,885,479.0	-0.25%

Sp Funds Dow Jones Global Sukuk Etf Storia dei prezzi delle azioni (SPSK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.64	$18.24	$0.3999	3,888,520.0	-1.56%
2025-11	$18.65	$18.50	$0.15	3,568,017.0	-0.16%
2025-10	$18.71	$18.46	$0.2485	4,143,900.0	+0.60%
2025-09	$18.68	$18.35	$0.33	4,018,364.0	+0.54%
2025-08	$18.50	$18.23	$0.271	2,663,494.0	+0.55%
2025-07	$18.33	$18.12	$0.21	2,754,776.0	+0.33%
2025-06	$18.28	$18.03	$0.2458	2,087,189.0	+0.77%
2025-05	$18.23	$17.97	$0.2637	2,072,990.0	-0.17%
2025-04	$18.25	$17.75	$0.50	3,237,701.0	+0.50%
2025-03	$18.05	$17.85	$0.20	2,908,989.0	+0.39%
2025-02	$17.95	$17.66	$0.29	2,929,117.0	+0.96%
2025-01	$17.95	$17.51	$0.44	3,139,271.0	-0.28%

Sp Funds Dow Jones Global Sukuk Etf Storia dei prezzi delle azioni (SPSK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.29	$17.56	$0.73	2,632,136.0	-2.05%
2024-11	$18.32	$17.95	$0.3671	2,516,651.0	-0.33%
2024-10	$18.54	$18.05	$0.4922	2,487,527.0	-1.50%
2024-09	$18.72	$18.12	$0.6045	2,760,857.0	+0.09%
2024-08	$18.64	$17.68	$0.9586	3,854,954.0	+2.05%
2024-07	$18.36	$17.61	$0.7473	2,898,926.0	+1.92%
2024-06	$17.98	$17.56	$0.4208	1,729,606.0	+0.34%
2024-05	$17.95	$17.42	$0.5251	1,739,270.0	+0.63%
2024-04	$17.96	$17.42	$0.5399	1,857,998.0	-1.46%
2024-03	$17.96	$17.59	$0.3681	1,815,936.0	+0.34%
2024-02	$17.98	$17.43	$0.5487	2,105,086.0	-0.62%
2024-01	$18.48	$17.61	$0.87	1,828,673.0	-0.61%