Sp Funds Dow Jones Global Sukuk Etf (SPSK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Sp Funds Dow Jones Global Sukuk Etf (SPSK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-11	$18.15	$18.05	$0.0989	260,303.0	-0.19%
2026-05-08	$18.12	$18.05	$0.0686	174,945.0	+0.28%
2026-05-07	$18.11	$18.04	$0.07	195,088.0	-0.17%
2026-05-06	$18.10	$18.03	$0.069	310,885.0	+0.28%
2026-05-05	$18.16	$18.01	$0.1475	440,554.0	+0.28%
2026-05-04	$18.17	$17.98	$0.19	245,205.0	-0.50%
2026-05-01	$18.17	$18.04	$0.1284	89,522.0	+0.11%
2026-04-30	$18.23	$18.02	$0.2067	299,808.0	+0.28%
2026-04-29	$18.10	$18.00	$0.10	250,583.0	-0.50%
2026-04-28	$18.16	$18.03	$0.13	217,099.0	+0.11%
2026-04-27	$18.16	$18.05	$0.1076	302,950.0	-0.22%
2026-04-24	$18.14	$18.04	$0.1044	114,752.0	+0.11%
2026-04-23	$18.17	$18.09	$0.0849	152,613.0	-0.17%
2026-04-22	$18.16	$18.12	$0.035	180,630.0	+0.00%
2026-04-21	$18.18	$18.09	$0.085	315,106.0	-0.11%
2026-04-20	$18.23	$18.11	$0.12	291,505.0	+0.00%
2026-04-17	$18.20	$18.10	$0.0948	85,949.0	+0.22%
2026-04-16	$18.14	$18.06	$0.0809	155,415.0	+0.00%
2026-04-15	$18.20	$18.06	$0.14	378,802.0	-0.17%
2026-04-14	$18.13	$18.06	$0.0748	498,962.0	+0.28%
2026-04-13	$18.08	$17.99	$0.09	165,150.0	+0.28%

Sp Funds Dow Jones Global Sukuk Etf Stock (SPSK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sp Funds Dow Jones Global Sukuk Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPSK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sp Funds Dow Jones Global Sukuk Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sp Funds Dow Jones Global Sukuk Etf Storia dei prezzi delle azioni (SPSK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$18.17	$17.98	$0.19	1,716,502.0	+0.08%
2026-04	$18.23	$17.87	$0.36	4,600,217.0	+0.84%
2026-03	$18.45	$17.76	$0.6918	8,227,949.0	-2.43%
2026-02	$18.44	$18.18	$0.26	4,370,697.0	+0.74%
2026-01	$18.35	$18.16	$0.19	4,885,479.0	-0.25%

Sp Funds Dow Jones Global Sukuk Etf Storia dei prezzi delle azioni (SPSK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.64	$18.24	$0.3999	3,888,520.0	-1.56%
2025-11	$18.65	$18.50	$0.15	3,568,017.0	-0.16%
2025-10	$18.71	$18.46	$0.2485	4,143,900.0	+0.60%
2025-09	$18.68	$18.35	$0.33	4,018,364.0	+0.54%
2025-08	$18.50	$18.23	$0.271	2,663,494.0	+0.55%
2025-07	$18.33	$18.12	$0.21	2,754,776.0	+0.33%
2025-06	$18.28	$18.03	$0.2458	2,087,189.0	+0.77%
2025-05	$18.23	$17.97	$0.2637	2,072,990.0	-0.17%
2025-04	$18.25	$17.75	$0.50	3,237,701.0	+0.50%
2025-03	$18.05	$17.85	$0.20	2,908,989.0	+0.39%
2025-02	$17.95	$17.66	$0.29	2,929,117.0	+0.96%
2025-01	$17.95	$17.51	$0.44	3,139,271.0	-0.28%

Sp Funds Dow Jones Global Sukuk Etf Storia dei prezzi delle azioni (SPSK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.29	$17.56	$0.73	2,632,136.0	-2.05%
2024-11	$18.32	$17.95	$0.3671	2,516,651.0	-0.33%
2024-10	$18.54	$18.05	$0.4922	2,487,527.0	-1.50%
2024-09	$18.72	$18.12	$0.6045	2,760,857.0	+0.09%
2024-08	$18.64	$17.68	$0.9586	3,854,954.0	+2.05%
2024-07	$18.36	$17.61	$0.7473	2,898,926.0	+1.92%
2024-06	$17.98	$17.56	$0.4208	1,729,606.0	+0.34%
2024-05	$17.95	$17.42	$0.5251	1,739,270.0	+0.63%
2024-04	$17.96	$17.42	$0.5399	1,857,998.0	-1.46%
2024-03	$17.96	$17.59	$0.3681	1,815,936.0	+0.34%
2024-02	$17.98	$17.43	$0.5487	2,105,086.0	-0.62%
2024-01	$18.48	$17.61	$0.87	1,828,673.0	-0.61%