18.24
price down icon0.05%   -0.01
after-market Dopo l'orario di chiusura: 18.21 -0.03 -0.16%
loading

Storico Dei Prezzi Delle Azioni Di Sp Funds Dow Jones Global Sukuk Etf (SPSK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $18.29 $18.15 $0.14 184,993.0 -0.05%
2025-07-02 $18.28 $18.16 $0.1185 148,256.0 +0.21%
2025-07-01 $18.29 $18.16 $0.1252 103,838.0 -0.04%
2025-06-30 $18.28 $18.16 $0.1157 269,236.0 +0.33%
2025-06-27 $18.25 $18.16 $0.09 107,802.0 -0.27%
2025-06-26 $18.23 $18.13 $0.10 84,550.0 +0.00%
2025-06-25 $18.23 $18.11 $0.1241 66,029.0 -0.02%
2025-06-24 $18.24 $18.09 $0.1524 137,245.0 +0.29%
2025-06-23 $18.24 $18.09 $0.1512 96,921.0 +0.44%
2025-06-20 $18.24 $18.07 $0.1728 86,616.0 -0.22%
2025-06-18 $18.21 $18.08 $0.1303 153,566.0 +0.11%
2025-06-17 $18.27 $18.07 $0.1995 109,783.0 -0.06%
2025-06-16 $18.20 $18.08 $0.12 126,424.0 +0.06%
2025-06-13 $18.27 $18.08 $0.193 72,433.0 -0.39%
2025-06-12 $18.24 $18.09 $0.1583 95,577.0 +0.22%
2025-06-11 $18.15 $18.06 $0.09 114,846.0 +0.28%
2025-06-10 $18.26 $18.04 $0.22 83,163.0 +0.06%
2025-06-09 $18.14 $18.05 $0.09 32,541.0 +0.07%
2025-06-06 $18.08 $18.05 $0.0301 32,051.0 -0.13%
2025-06-05 $18.24 $18.07 $0.1725 24,884.0 -0.33%
2025-06-04 $18.18 $18.06 $0.1181 146,035.0 +0.28%

Sp Funds Dow Jones Global Sukuk Etf Stock (SPSK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sp Funds Dow Jones Global Sukuk Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPSK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sp Funds Dow Jones Global Sukuk Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sp Funds Dow Jones Global Sukuk Etf Storia dei prezzi delle azioni (SPSK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $18.29 $18.15 $0.14 622,080.0 +0.11%
2025-06 $18.28 $18.03 $0.2458 2,087,189.0 +0.77%
2025-05 $18.23 $17.97 $0.2637 2,072,990.0 -0.17%
2025-04 $18.25 $17.75 $0.50 3,237,701.0 +0.50%
2025-03 $18.05 $17.85 $0.20 2,908,989.0 +0.39%
2025-02 $17.95 $17.66 $0.29 2,929,117.0 +0.96%
2025-01 $17.95 $17.51 $0.44 3,139,271.0 -0.28%

Sp Funds Dow Jones Global Sukuk Etf Storia dei prezzi delle azioni (SPSK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.29 $17.56 $0.73 2,632,136.0 -2.05%
2024-11 $18.32 $17.95 $0.3671 2,516,651.0 -0.33%
2024-10 $18.54 $18.05 $0.4922 2,487,527.0 -1.50%
2024-09 $18.72 $18.12 $0.6045 2,760,857.0 +0.09%
2024-08 $18.64 $17.68 $0.9586 3,854,954.0 +2.05%
2024-07 $18.36 $17.61 $0.7473 2,898,926.0 +1.92%
2024-06 $17.98 $17.56 $0.4208 1,729,606.0 +0.34%
2024-05 $17.95 $17.42 $0.5251 1,739,270.0 +0.63%
2024-04 $17.96 $17.42 $0.5399 1,857,998.0 -1.46%
2024-03 $17.96 $17.59 $0.3681 1,815,936.0 +0.34%
2024-02 $17.98 $17.43 $0.5487 2,105,086.0 -0.62%
2024-01 $18.48 $17.61 $0.87 1,828,673.0 -0.61%

Sp Funds Dow Jones Global Sukuk Etf Storia dei prezzi delle azioni (SPSK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.71 $17.47 $1.24 1,415,514.0 +1.64%
2023-11 $18.19 $17.19 $1.00 1,013,397.0 +2.80%
2023-10 $17.53 $17.10 $0.4299 961,668.0 -1.27%
2023-09 $17.72 $17.27 $0.45 1,234,345.0 -1.42%
2023-08 $17.80 $17.27 $0.53 1,572,884.0 -0.45%
2023-07 $18.09 $17.50 $0.5825 1,620,727.0 +0.00%
2023-06 $18.19 $17.63 $0.5585 1,547,717.0 -0.78%
2023-05 $19.13 $17.72 $1.41 1,662,327.0 -0.78%
2023-04 $18.24 $17.82 $0.4197 1,099,637.0 +0.56%
2023-03 $18.06 $17.70 $0.3598 975,440.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):