Scarica l'app Stockscreener
0.0001
50.00%
-0.0001
Storico Dei Prezzi Delle Azioni Di SPRV Holdings (SPRV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-27 | $0.00015 | $0.0001 | $0.00 | 163,234,403.0 | -50.00% |
| 2024-11-26 | $0.0002 | $0.0001 | $0.0001 | 6,294,400.0 | +100.00% |
| 2024-11-21 | $0.0001 | $0.0001 | $0.00 | 6,114,000.0 | +0.00% |
| 2024-11-20 | $0.0001 | $0.0001 | $0.00 | 200,001.0 | +0.00% |
| 2024-11-18 | $0.00015 | $0.0001 | $0.00 | 3,465,997.0 | -50.00% |
| 2024-11-15 | $0.0002 | $0.0002 | $0.00 | 249,050.0 | +100.00% |
| 2024-11-13 | $0.00015 | $0.0001 | $0.00 | 454,999.0 | -50.00% |
| 2024-11-12 | $0.0002 | $0.00015 | $0.00 | 865,555.0 | +100.00% |
| 2024-11-11 | $0.0001 | $0.0001 | $0.00 | 3,925,001.0 | +0.00% |
| 2024-11-08 | $0.00015 | $0.0001 | $0.00 | 11,026,000.0 | +0.00% |
| 2024-11-07 | $0.0001 | $0.0001 | $0.00 | 138,000,001.0 | +0.00% |
| 2024-11-06 | $0.00015 | $0.0001 | $0.00 | 58,001,048.0 | +0.00% |
| 2024-11-05 | $0.0001 | $0.0001 | $0.00 | 1,650,000.0 | +0.00% |
| 2024-11-04 | $0.0001 | $0.0001 | $0.00 | 12,270,043.0 | +0.00% |
| 2024-11-01 | $0.0001 | $0.0001 | $0.00 | 13,544,997.0 | +0.00% |
| 2024-10-31 | $0.0001 | $0.0001 | $0.00 | 39,670,000.0 | -33.33% |
| 2024-10-30 | $0.00015 | $0.0001 | $0.00 | 9,928,358.0 | +50.00% |
| 2024-10-29 | $0.0001 | $0.0001 | $0.00 | 5,000.0 | +0.00% |
SPRV Holdings Stock (SPRV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni SPRV Holdings nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPRV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni SPRV Holdings fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
SPRV Holdings Storia dei prezzi delle azioni (SPRV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 419,295,495.0 | +0.00% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 141,596,913.0 | +0.00% |
| 2024-09 | $0.0002 | $0.00 | $0.00015 | 237,924,780.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 10,992,700.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 127,583,989.0 | -50.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 427,926,359.0 | +100.00% |
| 2024-05 | $0.0004 | $0.0001 | $0.0003 | 2,582,907,943.0 | -28.57% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 59,147,245.0 | +0.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 31,759,465.0 | -6.67% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 497,169,316.0 | -25.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 1,199,347,223.0 | +33.33% |
SPRV Holdings Storia dei prezzi delle azioni (SPRV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 442,132,278.0 | +50.00% |
| 2023-11 | $0.00015 | $0.00 | $0.000149 | 204,721,277.0 | +0.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 133,289,863.0 | +0.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 26,752,302.0 | -33.33% |
| 2023-08 | $0.0002 | $0.00 | $0.00015 | 22,110,786.0 | +50.00% |
| 2023-07 | $0.000105 | $0.00 | $0.000104 | 38,912,671.0 | +9,900% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 31,454,013.0 | -99.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 129,426,304.0 | +0.00% |
| 2023-04 | $0.0002 | $0.00 | $0.00015 | 369,739,443.0 | -33.33% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 91,395,389.0 | +0.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 61,200,270.0 | -25.00% |
| 2023-01 | $0.0002 | $0.0001 | $0.0001 | 527,431,208.0 | +100.00% |
SPRV Holdings Storia dei prezzi delle azioni (SPRV) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0003 | $0.0001 | $0.0002 | 385,988,348.0 | -50.00% |
| 2022-11 | $0.0004 | $0.0002 | $0.0002 | 339,934,931.0 | -33.33% |
| 2022-10 | $0.0005 | $0.0002 | $0.0003 | 268,003,836.0 | -33.33% |
| 2022-09 | $0.0007 | $0.0004 | $0.0003 | 431,556,511.0 | -10.00% |
| 2022-08 | $0.001 | $0.000488 | $0.000512 | 369,385,072.0 | -37.50% |
| 2022-07 | $0.0011 | $0.0007 | $0.0004 | 130,404,924.0 | -52.94% |
| 2022-05 | $0.002 | $0.0015 | $0.0005 | 27,932,796.0 | +0.00% |
3.12%
0.75%
Capitalizzazione:
|
Volume (24 ore):