Spruce Power Holding Corp (SPRU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Spruce Power Holding Corp (SPRU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$1.51	$1.48	$0.03	53,279.0	-1.32%
2026-10-12	$1.55	$1.52	$0.03	25,812.0	-2.56%
2026-10-09	$1.64	$1.53	$0.1134	35,478.0	+0.00%
2026-10-08	$1.60	$1.53	$0.07	101,232.0	-3.70%
2026-10-07	$1.68	$1.55	$0.13	74,779.0	+0.62%
2026-10-06	$1.63	$1.56	$0.068	30,592.0	+3.21%
2026-10-05	$1.61	$1.48	$0.13	58,857.0	-1.27%
2026-10-02	$1.62	$1.53	$0.09	86,973.0	+0.00%
2026-10-01	$1.72	$1.57	$0.145	81,840.0	-7.60%
2026-09-30	$1.81	$1.71	$0.10	69,147.0	-4.47%
2026-09-29	$1.83	$1.78	$0.0499	60,988.0	-1.10%
2026-09-28	$1.94	$1.78	$0.16	105,884.0	-6.70%
2026-09-25	$1.96	$1.83	$0.129	105,099.0	-3.00%
2026-09-24	$2.10	$1.93	$0.1685	196,768.0	+4.17%
2026-09-23	$1.98	$1.86	$0.12	175,216.0	-4.48%
2026-09-22	$2.12	$1.96	$0.16	305,221.0	-1.47%
2026-09-21	$2.35	$2.00	$0.345	1,323,636.0	+6.81%
2026-09-18	$2.00	$1.75	$0.2499	495,390.0	+17.18%
2026-09-17	$1.74	$1.63	$0.11	74,269.0	+0.00%
2026-09-16	$1.97	$1.63	$0.34	450,098.0	-1.21%
2026-09-15	$1.68	$1.47	$0.2081	183,403.0	+7.84%

Spruce Power Holding Corp Stock (SPRU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spruce Power Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPRU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spruce Power Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spruce Power Holding Corp Storia dei prezzi delle azioni (SPRU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.72	$1.48	$0.235	548,842.0	-12.28%
2026-09	$2.35	$1.47	$0.875	4,006,845.0	-8.06%
2026-08	$2.47	$1.68	$0.79	1,557,900.0	-4.62%
2026-07	$2.86	$1.91	$0.95	637,565.0	-24.42%
2026-06	$3.10	$2.53	$0.5699	944,486.0	-10.42%
2026-05	$3.60	$2.65	$0.9467	1,050,932.0	-13.51%
2026-04	$4.30	$3.27	$1.03	1,010,671.0	-18.78%
2026-03	$4.59	$3.36	$1.23	1,112,126.0	+1.74%
2026-02	$6.07	$3.90	$2.17	1,069,288.0	-29.05%
2026-01	$6.75	$4.80	$1.95	2,019,052.0	+11.59%

Spruce Power Holding Corp Storia dei prezzi delle azioni (SPRU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.10	$4.83	$1.27	2,101,090.0	+2.41%
2025-11	$6.11	$2.46	$3.65	17,623,861.0	+77.50%
2025-10	$3.41	$2.35	$1.06	3,045,670.0	+14.29%
2025-09	$2.74	$1.45	$1.29	3,033,016.0	+68.97%
2025-08	$1.75	$1.13	$0.62	79,705,215.0	+14.17%
2025-07	$2.04	$1.14	$0.90	2,530,235.0	-37.13%
2025-06	$2.23	$1.81	$0.42	1,261,355.0	+2.02%
2025-05	$2.20	$1.42	$0.78	2,617,218.0	-1.49%
2025-04	$2.43	$1.77	$0.6599	2,577,857.0	-16.60%
2025-03	$3.00	$2.33	$0.675	951,290.0	-1.63%
2025-02	$2.73	$2.37	$0.358	482,544.0	-6.84%
2025-01	$3.23	$2.60	$0.63	746,117.0	-11.45%

Spruce Power Holding Corp Storia dei prezzi delle azioni (SPRU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.25	$2.48	$0.77	1,858,632.0	+20.00%
2024-11	$2.59	$2.17	$0.42	1,230,012.0	+1.19%
2024-10	$3.05	$2.47	$0.5836	865,725.0	-11.27%
2024-09	$2.95	$2.50	$0.45	806,615.0	-4.38%
2024-08	$3.45	$2.85	$0.60	877,341.0	-13.16%
2024-07	$3.60	$3.06	$0.5422	605,676.0	-6.30%
2024-06	$3.94	$2.94	$1.00	771,888.0	+7.04%
2024-05	$4.89	$3.37	$1.52	542,076.0	-23.20%
2024-04	$4.63	$3.09	$1.54	1,223,516.0	+11.84%
2024-03	$4.24	$3.65	$0.59	979,599.0	+3.39%
2024-02	$4.13	$3.52	$0.6121	985,260.0	-0.26%
2024-01	$4.69	$3.71	$0.9771	660,108.0	-12.90%