Spruce Power Holding Corp (SPRU)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Spruce Power Holding Corp (SPRU)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$1.38	$1.29	$0.09	47,386	+2.27%
Nov 02, 2026	$1.37	$1.28	$0.094	57,959	+1.54%
Oct 30, 2026	$1.34	$1.30	$0.038	43,660	-1.52%
Oct 29, 2026	$1.35	$1.30	$0.05	22,882	-1.49%
Oct 28, 2026	$1.37	$1.33	$0.04	19,978	-1.47%
Oct 27, 2026	$1.38	$1.31	$0.07	20,102	+3.03%
Oct 26, 2026	$1.34	$1.32	$0.02	25,776	-0.75%
Oct 23, 2026	$1.35	$1.30	$0.0452	17,973	0.00%
Oct 22, 2026	$1.36	$1.29	$0.07	66,421	0.00%
Oct 21, 2026	$1.36	$1.31	$0.05	44,525	-1.48%
Oct 20, 2026	$1.39	$1.30	$0.09	46,883	0.00%
Oct 19, 2026	$1.39	$1.29	$0.1	36,823	+3.05%
Oct 16, 2026	$1.46	$1.31	$0.15	242,026	-10.27%
Oct 15, 2026	$1.48	$1.44	$0.04	24,696	-0.68%
Oct 14, 2026	$1.48	$1.46	$0.02	29,656	-2.00%
Oct 13, 2026	$1.51	$1.48	$0.03	53,328	-1.32%
Oct 12, 2026	$1.55	$1.52	$0.03	25,812	-2.56%
Oct 09, 2026	$1.64	$1.53	$0.1134	35,478	0.00%
Oct 08, 2026	$1.60	$1.53	$0.07	101,232	-3.70%
Oct 07, 2026	$1.68	$1.55	$0.13	74,779	+0.62%
Oct 06, 2026	$1.63	$1.56	$0.068	30,592	+3.21%

Spruce Power Holding Corp Stock (SPRU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spruce Power Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPRU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spruce Power Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spruce Power Holding Corp Storia dei prezzi delle azioni (SPRU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$1.38	$1.28	$0.105	105,345	+3.85%
Oct, 2026	$1.72	$1.29	$0.425	1,190,292	-23.98%
Sep, 2026	$2.35	$1.47	$0.875	4,006,845	-8.06%
Aug, 2026	$2.47	$1.68	$0.79	1,557,900	-4.62%
Jul, 2026	$2.86	$1.91	$0.95	637,565	-24.42%
Jun, 2026	$3.10	$2.53	$0.5699	944,486	-10.42%
May, 2026	$3.60	$2.65	$0.9467	1,050,932	-13.51%
Apr, 2026	$4.30	$3.27	$1.03	1,010,671	-18.78%
Mar, 2026	$4.59	$3.36	$1.23	1,112,126	+1.74%
Feb, 2026	$6.07	$3.90	$2.17	1,069,288	-29.05%
Jan, 2026	$6.75	$4.80	$1.95	2,019,052	+11.59%

Spruce Power Holding Corp Storia dei prezzi delle azioni (SPRU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$6.10	$4.83	$1.27	2,101,090	+2.41%
Nov, 2025	$6.11	$2.46	$3.65	17,623,861	+77.50%
Oct, 2025	$3.41	$2.35	$1.06	3,045,670	+14.29%
Sep, 2025	$2.74	$1.45	$1.29	3,033,016	+68.97%
Aug, 2025	$1.75	$1.13	$0.62	79,705,215	+14.17%
Jul, 2025	$2.04	$1.14	$0.9	2,530,235	-37.13%
Jun, 2025	$2.23	$1.81	$0.42	1,261,355	+2.02%
May, 2025	$2.20	$1.42	$0.78	2,617,218	-1.49%
Apr, 2025	$2.43	$1.77	$0.6599	2,577,857	-16.60%
Mar, 2025	$3.00	$2.33	$0.675	951,290	-1.63%
Feb, 2025	$2.73	$2.37	$0.358	482,544	-6.84%
Jan, 2025	$3.23	$2.60	$0.63	746,117	-11.45%

Spruce Power Holding Corp Storia dei prezzi delle azioni (SPRU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$3.25	$2.48	$0.77	1,858,632	+20.00%
Nov, 2024	$2.59	$2.17	$0.42	1,230,012	+1.19%
Oct, 2024	$3.05	$2.47	$0.5836	865,725	-11.27%
Sep, 2024	$2.95	$2.50	$0.45	806,615	-4.38%
Aug, 2024	$3.45	$2.85	$0.6	877,341	-13.16%
Jul, 2024	$3.60	$3.06	$0.5422	605,676	-6.30%
Jun, 2024	$3.94	$2.94	$1.00	771,888	+7.04%
May, 2024	$4.89	$3.37	$1.52	542,076	-23.20%
Apr, 2024	$4.63	$3.09	$1.54	1,223,516	+11.84%
Mar, 2024	$4.24	$3.65	$0.59	979,599	+3.39%
Feb, 2024	$4.13	$3.52	$0.6121	985,260	-0.26%
Jan, 2024	$4.69	$3.71	$0.9771	660,108	-12.90%

Simile a SPRU