2.50
price up icon17.37%   0.37
after-market Dopo l'orario di chiusura: 2.50
loading

Storico Dei Prezzi Delle Azioni Di Spero Therapeutics Inc (SPRO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $2.80 $2.35 $0.45 24,263,997.0 +17.37%
2025-05-29 $2.34 $2.10 $0.24 7,256,667.0 -9.36%
2025-05-28 $2.48 $1.85 $0.63 182,411,330.0 +244.57%
2025-05-27 $0.70 $0.6562 $0.0438 68,596.0 -2.05%
2025-05-23 $0.6999 $0.671 $0.0289 40,431.0 -0.24%
2025-05-22 $0.7098 $0.6601 $0.0497 30,245.0 +1.78%
2025-05-21 $0.7137 $0.6802 $0.0335 86,477.0 +0.82%
2025-05-20 $0.6996 $0.6651 $0.0345 65,394.0 -1.32%
2025-05-19 $0.70 $0.6463 $0.0537 99,298.0 +5.88%
2025-05-16 $0.6808 $0.6303 $0.0505 89,381.0 -0.03%
2025-05-15 $0.6869 $0.6277 $0.0592 119,399.0 +0.17%
2025-05-14 $0.70 $0.6478 $0.0522 65,571.0 -5.78%
2025-05-13 $0.7041 $0.61 $0.0941 286,706.0 +13.11%
2025-05-12 $0.64 $0.6002 $0.0398 144,933.0 -1.61%
2025-05-09 $0.6421 $0.57 $0.0721 81,453.0 +7.83%
2025-05-08 $0.609 $0.575 $0.034 183,470.0 -0.52%
2025-05-07 $0.6049 $0.578 $0.0269 57,128.0 -2.03%
2025-05-06 $0.6409 $0.5868 $0.0542 93,557.0 -3.28%
2025-05-05 $0.668 $0.61 $0.058 107,082.0 -5.72%

Spero Therapeutics Inc Stock (SPRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spero Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spero Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spero Therapeutics Inc Storia dei prezzi delle azioni (SPRO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $2.80 $0.57 $2.23 239,927,775.0 +279.94%
2025-04 $0.829 $0.5052 $0.3238 3,544,110.0 -8.61%
2025-03 $0.92 $0.70 $0.22 2,421,788.0 -7.17%
2025-02 $0.9498 $0.7402 $0.2096 4,236,328.0 -9.46%
2025-01 $1.13 $0.83 $0.30 4,111,604.0 -16.83%

Spero Therapeutics Inc Storia dei prezzi delle azioni (SPRO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.20 $0.9187 $0.2813 4,804,309.0 -10.53%
2024-11 $1.34 $1.10 $0.24 5,962,053.0 -7.32%
2024-10 $1.36 $1.01 $0.35 7,006,479.0 -8.21%
2024-09 $1.42 $1.24 $0.18 2,130,900.0 -2.19%
2024-08 $1.47 $1.15 $0.32 3,109,831.0 -2.84%
2024-07 $1.53 $1.27 $0.26 1,988,878.0 +8.46%
2024-06 $1.50 $1.25 $0.25 3,364,126.0 -8.45%
2024-05 $1.72 $1.41 $0.31 3,240,683.0 +0.00%
2024-04 $1.81 $1.37 $0.44 4,792,995.0 -17.44%
2024-03 $1.89 $1.62 $0.265 10,445,857.0 +4.24%
2024-02 $1.71 $1.33 $0.3801 4,745,080.0 +8.55%
2024-01 $1.62 $1.35 $0.27 3,815,941.0 +3.40%

Spero Therapeutics Inc Storia dei prezzi delle azioni (SPRO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.50 $1.14 $0.36 3,836,230.0 +28.95%
2023-11 $1.29 $1.04 $0.25 3,388,001.0 +5.56%
2023-10 $1.21 $0.99 $0.22 3,386,494.0 -10.74%
2023-09 $1.55 $1.18 $0.37 4,744,630.0 -19.33%
2023-08 $1.66 $1.24 $0.42 9,557,762.0 -7.98%
2023-07 $1.65 $1.36 $0.29 6,059,018.0 +12.41%
2023-06 $1.83 $1.39 $0.44 6,620,793.0 -16.67%
2023-05 $2.00 $1.71 $0.285 6,870,867.0 -1.69%
2023-04 $1.80 $1.41 $0.39 8,061,520.0 +22.07%
2023-03 $1.73 $1.35 $0.38 20,619,374.0 -2.03%
2023-02 $1.93 $1.48 $0.455 7,022,792.0 -20.00%
2023-01 $2.04 $1.71 $0.33 6,598,794.0 +6.94%
$1.08
price up icon 1.89%
$30.14
price down icon 3.74%
$573.26
price down icon 1.32%
$304.56
price up icon 3.98%
$4.50
price down icon 3.02%
$490.28
price down icon 19.01%
Capitalizzazione:     |  Volume (24 ore):