Spero Therapeutics Inc (SPRO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Spero Therapeutics Inc (SPRO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$2.98	$2.75	$0.23	1,422,882.0	-4.81%
2026-06-15	$2.97	$2.85	$0.116	932,497.0	+2.11%
2026-06-12	$2.85	$2.70	$0.15	622,908.0	+5.56%
2026-06-11	$2.76	$2.48	$0.28	1,149,662.0	+6.30%
2026-06-10	$2.63	$2.50	$0.13	757,286.0	-1.17%
2026-06-09	$2.81	$2.52	$0.29	1,127,080.0	-6.20%
2026-06-08	$2.87	$2.73	$0.14	647,621.0	-2.84%
2026-06-05	$3.00	$2.76	$0.241	752,960.0	-5.37%
2026-06-04	$3.07	$2.78	$0.2872	1,021,834.0	+6.43%
2026-06-03	$2.87	$2.77	$0.10	770,800.0	-1.06%
2026-06-02	$2.87	$2.76	$0.11	604,905.0	+0.00%
2026-06-01	$2.89	$2.79	$0.099	645,335.0	+0.00%
2026-05-29	$2.92	$2.75	$0.17	1,338,932.0	-2.41%
2026-05-28	$3.00	$2.90	$0.105	790,904.0	-1.02%
2026-05-27	$3.08	$2.81	$0.27	1,772,877.0	+2.45%
2026-05-26	$2.94	$2.76	$0.185	1,515,842.0	+3.62%
2026-05-22	$2.85	$2.69	$0.1648	545,468.0	+2.60%
2026-05-21	$2.71	$2.56	$0.145	433,184.0	+2.28%
2026-05-20	$2.65	$2.55	$0.095	319,553.0	+1.54%
2026-05-19	$2.62	$2.50	$0.12	316,258.0	+0.39%

Spero Therapeutics Inc Stock (SPRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spero Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spero Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spero Therapeutics Inc Storia dei prezzi delle azioni (SPRO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$3.07	$2.48	$0.5873	11,878,652.0	-2.12%
2026-05	$3.08	$2.37	$0.71	14,937,321.0	+12.75%
2026-04	$2.92	$2.34	$0.585	9,625,502.0	+7.26%
2026-03	$2.70	$2.11	$0.59	7,023,043.0	+7.83%
2026-02	$2.49	$2.10	$0.39	7,241,855.0	-0.91%
2026-01	$2.65	$2.18	$0.475	4,675,692.0	-6.01%

Spero Therapeutics Inc Storia dei prezzi delle azioni (SPRO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.42	$2.18	$0.24	5,797,139.0	-5.42%
2025-11	$2.75	$2.21	$0.54	9,346,686.0	-1.23%
2025-10	$2.52	$1.89	$0.63	24,417,670.0	+29.26%
2025-09	$2.19	$1.84	$0.355	6,394,822.0	-9.18%
2025-08	$2.39	$1.80	$0.59	14,837,768.0	-10.78%
2025-07	$3.22	$2.16	$1.06	16,967,524.0	-20.00%
2025-06	$3.09	$2.42	$0.67	41,627,304.0	+16.00%
2025-05	$2.80	$0.57	$2.23	215,663,778.0	+279.94%
2025-04	$0.829	$0.5052	$0.3238	3,544,110.0	-8.61%
2025-03	$0.92	$0.70	$0.22	2,421,788.0	-7.17%
2025-02	$0.9498	$0.7402	$0.2096	4,236,328.0	-9.46%
2025-01	$1.13	$0.83	$0.30	4,111,604.0	-16.83%

Spero Therapeutics Inc Storia dei prezzi delle azioni (SPRO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.20	$0.9187	$0.2813	4,804,309.0	-10.53%
2024-11	$1.34	$1.10	$0.24	5,962,053.0	-7.32%
2024-10	$1.36	$1.01	$0.35	7,006,479.0	-8.21%
2024-09	$1.42	$1.24	$0.18	2,130,900.0	-2.19%
2024-08	$1.47	$1.15	$0.32	3,109,831.0	-2.84%
2024-07	$1.53	$1.27	$0.26	1,988,878.0	+8.46%
2024-06	$1.50	$1.25	$0.25	3,364,126.0	-8.45%
2024-05	$1.72	$1.41	$0.31	3,240,683.0	+0.00%
2024-04	$1.81	$1.37	$0.44	4,792,995.0	-17.44%
2024-03	$1.89	$1.62	$0.265	10,445,857.0	+4.24%
2024-02	$1.71	$1.33	$0.3801	4,745,080.0	+8.55%
2024-01	$1.62	$1.35	$0.27	3,815,941.0	+3.40%