Scarica l'app Stockscreener
19.25
0.94%
0.18
Dopo l'orario di chiusura:
19.25
Storico Dei Prezzi Delle Azioni Di Sp Funds S P Global Reit Sharia Etf (SPRE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-13 | $19.28 | $19.11 | $0.1665 | 33,698.0 | +0.94% |
| 2025-08-12 | $19.11 | $18.92 | $0.19 | 78,051.0 | +0.32% |
| 2025-08-11 | $19.14 | $19.01 | $0.13 | 104,086.0 | -0.63% |
| 2025-08-08 | $19.28 | $19.12 | $0.1599 | 17,033.0 | -0.67% |
| 2025-08-07 | $19.29 | $19.12 | $0.17 | 50,825.0 | +0.68% |
| 2025-08-06 | $19.30 | $19.13 | $0.1699 | 31,985.0 | -0.21% |
| 2025-08-05 | $19.24 | $19.01 | $0.223 | 38,211.0 | +0.74% |
| 2025-08-04 | $19.12 | $18.90 | $0.2178 | 99,003.0 | +0.63% |
| 2025-08-01 | $19.09 | $18.78 | $0.31 | 73,546.0 | -0.63% |
| 2025-07-31 | $19.36 | $18.97 | $0.39 | 53,519.0 | -1.30% |
| 2025-07-30 | $19.57 | $19.27 | $0.305 | 42,148.0 | -1.53% |
| 2025-07-29 | $19.59 | $19.19 | $0.4022 | 65,779.0 | +2.03% |
| 2025-07-28 | $19.50 | $19.17 | $0.33 | 93,642.0 | -1.54% |
| 2025-07-25 | $19.51 | $19.30 | $0.2136 | 13,969.0 | -0.05% |
| 2025-07-24 | $19.67 | $19.45 | $0.219 | 31,021.0 | -0.71% |
| 2025-07-23 | $19.68 | $19.63 | $0.0495 | 3,142.0 | +0.15% |
| 2025-07-22 | $19.67 | $19.40 | $0.27 | 38,051.0 | +1.50% |
| 2025-07-21 | $19.51 | $19.29 | $0.2146 | 60,860.0 | +0.16% |
| 2025-07-18 | $19.35 | $19.24 | $0.1111 | 12,737.0 | +0.10% |
| 2025-07-17 | $19.33 | $19.16 | $0.1714 | 44,971.0 | -0.26% |
| 2025-07-16 | $19.34 | $19.15 | $0.188 | 41,036.0 | +1.10% |
| 2025-07-15 | $19.33 | $19.06 | $0.27 | 28,500.0 | -0.88% |
Sp Funds S P Global Reit Sharia Etf Stock (SPRE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sp Funds S P Global Reit Sharia Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sp Funds S P Global Reit Sharia Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sp Funds S P Global Reit Sharia Etf Storia dei prezzi delle azioni (SPRE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $19.30 | $18.78 | $0.5199 | 560,136.0 | +1.16% |
| 2025-07 | $19.68 | $18.97 | $0.7095 | 1,038,656.0 | -0.78% |
| 2025-06 | $19.96 | $18.88 | $1.08 | 1,021,633.0 | -1.54% |
| 2025-05 | $19.65 | $18.93 | $0.72 | 888,275.0 | +2.91% |
| 2025-04 | $19.79 | $16.42 | $3.37 | 996,048.0 | -3.02% |
| 2025-03 | $20.81 | $19.34 | $1.47 | 1,005,978.0 | -4.50% |
| 2025-02 | $20.73 | $19.92 | $0.8095 | 1,272,101.0 | +0.74% |
| 2025-01 | $20.61 | $19.11 | $1.50 | 1,218,544.0 | +2.53% |
Sp Funds S P Global Reit Sharia Etf Storia dei prezzi delle azioni (SPRE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.60 | $19.45 | $2.15 | 1,343,701.0 | -8.77% |
| 2024-11 | $21.84 | $20.44 | $1.40 | 917,837.0 | +4.06% |
| 2024-10 | $22.18 | $20.70 | $1.48 | 1,236,081.0 | -6.01% |
| 2024-09 | $22.44 | $20.95 | $1.48 | 1,685,291.0 | +3.35% |
| 2024-08 | $21.49 | $19.84 | $1.65 | 1,442,540.0 | +3.14% |
| 2024-07 | $21.01 | $19.25 | $1.76 | 1,465,098.0 | +6.22% |
| 2024-06 | $19.76 | $18.91 | $0.85 | 860,076.0 | +1.83% |
| 2024-05 | $19.77 | $18.18 | $1.59 | 931,681.0 | +4.77% |
| 2024-04 | $20.40 | $18.19 | $2.21 | 1,308,296.0 | -10.01% |
| 2024-03 | $20.61 | $19.57 | $1.04 | 870,171.0 | +2.06% |
| 2024-02 | $19.99 | $18.99 | $1.00 | 1,115,047.0 | +3.20% |
| 2024-01 | $20.41 | $19.21 | $1.20 | 1,000,788.0 | -4.67% |
Sp Funds S P Global Reit Sharia Etf Storia dei prezzi delle azioni (SPRE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.39 | $18.51 | $1.88 | 757,072.0 | +8.77% |
| 2023-11 | $18.77 | $16.54 | $2.23 | 507,640.0 | +11.56% |
| 2023-10 | $18.15 | $16.19 | $1.96 | 531,003.0 | +0.00% |
0.77%
0.02%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):