Scarica l'app Stockscreener
19.56
0.27%
0.0536
Dopo l'orario di chiusura:
19.56
-0.0038
-0.02%
Storico Dei Prezzi Delle Azioni Di Sp Funds S P Global Reit Sharia Etf (SPRE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-25 | $19.65 | $19.44 | $0.2118 | 48,736.0 | +0.27% |
| 2025-11-24 | $19.54 | $19.30 | $0.2328 | 55,585.0 | +0.62% |
| 2025-11-21 | $19.50 | $19.12 | $0.3772 | 33,127.0 | +1.31% |
| 2025-11-20 | $19.40 | $19.14 | $0.26 | 54,756.0 | +0.29% |
| 2025-11-19 | $19.20 | $19.06 | $0.1419 | 38,447.0 | -0.50% |
| 2025-11-18 | $19.27 | $19.08 | $0.1886 | 48,020.0 | +0.13% |
| 2025-11-17 | $19.35 | $19.15 | $0.1999 | 60,237.0 | -0.44% |
| 2025-11-14 | $19.29 | $19.15 | $0.14 | 12,500.0 | +0.26% |
| 2025-11-13 | $19.45 | $19.19 | $0.26 | 36,149.0 | -1.59% |
| 2025-11-12 | $19.60 | $19.47 | $0.13 | 37,004.0 | -0.61% |
| 2025-11-11 | $19.65 | $19.50 | $0.1495 | 34,310.0 | +0.82% |
| 2025-11-10 | $19.54 | $19.34 | $0.2044 | 65,262.0 | -0.10% |
| 2025-11-07 | $19.50 | $19.22 | $0.2732 | 28,677.0 | +1.24% |
| 2025-11-06 | $19.33 | $19.20 | $0.1337 | 43,674.0 | -0.61% |
| 2025-11-05 | $19.50 | $19.23 | $0.2633 | 50,281.0 | +0.07% |
| 2025-11-04 | $19.35 | $19.24 | $0.1128 | 54,878.0 | -0.14% |
| 2025-11-03 | $19.38 | $19.15 | $0.2296 | 116,688.0 | -0.39% |
| 2025-10-31 | $19.49 | $19.29 | $0.20 | 94,743.0 | +0.00% |
| 2025-10-30 | $19.51 | $19.16 | $0.3514 | 123,042.0 | +1.35% |
| 2025-10-29 | $19.58 | $19.13 | $0.449 | 80,964.0 | -2.24% |
| 2025-10-28 | $19.91 | $19.63 | $0.28 | 71,798.0 | -1.60% |
Sp Funds S P Global Reit Sharia Etf Stock (SPRE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sp Funds S P Global Reit Sharia Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sp Funds S P Global Reit Sharia Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sp Funds S P Global Reit Sharia Etf Storia dei prezzi delle azioni (SPRE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $19.65 | $19.06 | $0.5918 | 867,067.0 | +0.59% |
| 2025-10 | $19.97 | $18.96 | $1.01 | 1,661,652.0 | -0.15% |
| 2025-09 | $19.74 | $19.06 | $0.6799 | 1,464,664.0 | -0.46% |
| 2025-08 | $19.62 | $18.78 | $0.8399 | 1,046,916.0 | +2.84% |
| 2025-07 | $19.68 | $18.97 | $0.7095 | 1,038,656.0 | -0.78% |
| 2025-06 | $19.96 | $18.88 | $1.08 | 1,021,633.0 | -1.54% |
| 2025-05 | $19.65 | $18.93 | $0.72 | 888,275.0 | +2.91% |
| 2025-04 | $19.79 | $16.42 | $3.37 | 996,048.0 | -3.02% |
| 2025-03 | $20.81 | $19.34 | $1.47 | 1,005,978.0 | -4.50% |
| 2025-02 | $20.73 | $19.92 | $0.8095 | 1,272,101.0 | +0.74% |
| 2025-01 | $20.61 | $19.11 | $1.50 | 1,218,544.0 | +2.53% |
Sp Funds S P Global Reit Sharia Etf Storia dei prezzi delle azioni (SPRE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.60 | $19.45 | $2.15 | 1,343,701.0 | -8.77% |
| 2024-11 | $21.84 | $20.44 | $1.40 | 917,837.0 | +4.06% |
| 2024-10 | $22.18 | $20.70 | $1.48 | 1,236,081.0 | -6.01% |
| 2024-09 | $22.44 | $20.95 | $1.48 | 1,685,291.0 | +3.35% |
| 2024-08 | $21.49 | $19.84 | $1.65 | 1,442,540.0 | +3.14% |
| 2024-07 | $21.01 | $19.25 | $1.76 | 1,465,098.0 | +6.22% |
| 2024-06 | $19.76 | $18.91 | $0.85 | 860,076.0 | +1.83% |
| 2024-05 | $19.77 | $18.18 | $1.59 | 931,681.0 | +4.77% |
| 2024-04 | $20.40 | $18.19 | $2.21 | 1,308,296.0 | -10.01% |
| 2024-03 | $20.61 | $19.57 | $1.04 | 870,171.0 | +2.06% |
| 2024-02 | $19.99 | $18.99 | $1.00 | 1,115,047.0 | +3.20% |
| 2024-01 | $20.41 | $19.21 | $1.20 | 1,000,788.0 | -4.67% |
Sp Funds S P Global Reit Sharia Etf Storia dei prezzi delle azioni (SPRE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.39 | $18.51 | $1.88 | 757,072.0 | +8.77% |
| 2023-11 | $18.77 | $16.54 | $2.23 | 507,640.0 | +11.56% |
| 2023-10 | $18.15 | $16.19 | $1.96 | 531,003.0 | +0.00% |
1.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):