Sp Funds S P Global Reit Sharia Etf (SPRE)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Sp Funds S P Global Reit Sharia Etf (SPRE)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$18.70	$18.54	$0.1624	49,943	-0.64%
Oct 29, 2026	$18.70	$18.46	$0.24	36,089	+1.80%
Oct 28, 2026	$18.41	$18.19	$0.2198	62,462	-0.43%
Oct 27, 2026	$18.69	$18.40	$0.29	65,102	-0.54%
Oct 26, 2026	$18.63	$18.49	$0.1417	83,675	+0.35%
Oct 23, 2026	$18.55	$18.39	$0.16	47,188	-0.73%
Oct 22, 2026	$18.63	$18.47	$0.16	33,161	+0.38%
Oct 21, 2026	$18.85	$18.55	$0.2974	37,884	-1.12%
Oct 20, 2026	$18.84	$18.59	$0.25	48,756	+1.13%
Oct 19, 2026	$18.71	$18.51	$0.1995	59,525	-0.86%
Oct 16, 2026	$18.87	$18.69	$0.1814	44,772	+0.65%
Oct 15, 2026	$18.68	$18.46	$0.2199	62,766	+0.32%
Oct 14, 2026	$18.70	$18.52	$0.1791	33,283	-0.54%
Oct 13, 2026	$18.74	$18.62	$0.1199	65,060	+0.11%
Oct 12, 2026	$18.65	$18.47	$0.18	62,937	-0.27%
Oct 09, 2026	$18.70	$18.55	$0.15	62,200	+0.81%
Oct 08, 2026	$18.51	$18.29	$0.22	55,659	+0.11%
Oct 07, 2026	$18.64	$18.41	$0.2257	74,469	-0.96%
Oct 06, 2026	$18.90	$18.60	$0.2998	99,701	+0.21%
Oct 05, 2026	$18.83	$18.51	$0.32	87,267	-0.21%
Oct 02, 2026	$18.82	$18.60	$0.2243	45,132	+0.05%

Sp Funds S P Global Reit Sharia Etf Stock (SPRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sp Funds S P Global Reit Sharia Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sp Funds S P Global Reit Sharia Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sp Funds S P Global Reit Sharia Etf Storia dei prezzi delle azioni (SPRE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$18.94	$18.19	$0.7448	1,291,338	-1.95%
Sep, 2026	$20.86	$18.92	$1.94	1,466,757	-8.98%
Aug, 2026	$21.70	$20.75	$0.95	1,769,207	-3.00%
Jul, 2026	$21.91	$21.10	$0.81	1,184,567	+1.49%
Jun, 2026	$21.70	$19.58	$2.12	1,687,860	+0.19%
May, 2026	$21.49	$20.84	$0.6499	1,864,774	-0.98%
Apr, 2026	$21.50	$19.67	$1.83	1,281,002	+8.83%
Mar, 2026	$21.09	$19.19	$1.90	1,568,882	-6.89%
Feb, 2026	$21.41	$19.87	$1.54	1,724,566	+5.09%
Jan, 2026	$20.41	$19.46	$0.95	1,287,831	+2.25%

Sp Funds S P Global Reit Sharia Etf Storia dei prezzi delle azioni (SPRE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$19.84	$19.25	$0.59	1,147,620	+0.31%
Nov, 2025	$19.80	$19.06	$0.74	909,613	+1.08%
Oct, 2025	$19.97	$18.96	$1.01	1,661,652	-0.15%
Sep, 2025	$19.74	$19.06	$0.6799	1,464,664	-0.46%
Aug, 2025	$19.62	$18.78	$0.8399	1,046,916	+2.84%
Jul, 2025	$19.68	$18.97	$0.7095	1,038,656	-0.78%
Jun, 2025	$19.96	$18.88	$1.08	1,021,633	-1.54%
May, 2025	$19.65	$18.93	$0.72	888,275	+2.91%
Apr, 2025	$19.79	$16.42	$3.37	996,048	-3.02%
Mar, 2025	$20.81	$19.34	$1.47	1,005,978	-4.50%
Feb, 2025	$20.73	$19.92	$0.8095	1,272,101	+0.74%
Jan, 2025	$20.61	$19.11	$1.50	1,218,544	+2.53%

Sp Funds S P Global Reit Sharia Etf Storia dei prezzi delle azioni (SPRE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$21.60	$19.45	$2.15	1,343,701	-8.77%
Nov, 2024	$21.84	$20.44	$1.40	917,837	+4.06%
Oct, 2024	$22.18	$20.70	$1.48	1,236,081	-6.01%
Sep, 2024	$22.44	$20.95	$1.48	1,685,291	+3.35%
Aug, 2024	$21.49	$19.84	$1.65	1,442,540	+3.14%
Jul, 2024	$21.01	$19.25	$1.76	1,465,098	+6.22%
Jun, 2024	$19.76	$18.91	$0.85	860,076	+1.83%
May, 2024	$19.77	$18.18	$1.59	931,681	+4.77%
Apr, 2024	$20.40	$18.19	$2.21	1,308,296	-10.01%
Mar, 2024	$20.61	$19.57	$1.04	870,171	+2.06%
Feb, 2024	$19.99	$18.99	$1.00	1,115,047	+3.20%
Jan, 2024	$20.41	$19.21	$1.20	1,000,788	-4.67%

Simile a SPRE