Scarica l'app Stockscreener
20.93
0.67%
0.14
Dopo l'orario di chiusura:
21.32
0.39
+1.86%
Storico Dei Prezzi Delle Azioni Di Sp Funds S P Global Reit Sharia Etf (SPRE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $20.96 | $20.69 | $0.2746 | 41,149.0 | +0.67% |
| 2024-11-15 | $20.91 | $20.69 | $0.22 | 21,199.0 | -0.10% |
| 2024-11-14 | $21.09 | $20.78 | $0.3094 | 37,221.0 | -0.76% |
| 2024-11-13 | $21.10 | $20.84 | $0.26 | 30,571.0 | +0.77% |
| 2024-11-12 | $21.04 | $20.75 | $0.2898 | 47,011.0 | -1.09% |
| 2024-11-11 | $21.32 | $21.00 | $0.3183 | 74,252.0 | -0.38% |
| 2024-11-08 | $21.14 | $20.76 | $0.3795 | 38,130.0 | +1.38% |
| 2024-11-07 | $20.95 | $20.66 | $0.29 | 49,814.0 | +0.84% |
| 2024-11-06 | $21.20 | $20.44 | $0.76 | 96,204.0 | -1.62% |
| 2024-11-05 | $21.00 | $20.57 | $0.4322 | 48,718.0 | +1.84% |
| 2024-11-04 | $20.81 | $20.50 | $0.3082 | 79,992.0 | +0.59% |
| 2024-11-01 | $20.87 | $20.50 | $0.37 | 66,299.0 | -1.01% |
| 2024-10-31 | $21.04 | $20.70 | $0.3399 | 63,752.0 | -1.52% |
| 2024-10-30 | $21.17 | $20.84 | $0.3281 | 57,707.0 | +0.81% |
| 2024-10-29 | $21.09 | $20.86 | $0.2274 | 85,633.0 | -1.00% |
| 2024-10-28 | $21.29 | $21.02 | $0.27 | 105,331.0 | -0.47% |
| 2024-10-25 | $21.51 | $21.15 | $0.36 | 22,049.0 | -0.89% |
| 2024-10-24 | $21.50 | $21.30 | $0.2025 | 33,535.0 | +0.23% |
| 2024-10-23 | $21.44 | $21.13 | $0.305 | 26,274.0 | +0.80% |
| 2024-10-22 | $21.27 | $21.02 | $0.25 | 39,939.0 | -0.56% |
| 2024-10-21 | $21.60 | $21.11 | $0.4922 | 58,528.0 | -1.44% |
Sp Funds S P Global Reit Sharia Etf Stock (SPRE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sp Funds S P Global Reit Sharia Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sp Funds S P Global Reit Sharia Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sp Funds S P Global Reit Sharia Etf Storia dei prezzi delle azioni (SPRE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $21.32 | $20.44 | $0.8783 | 671,709.0 | +1.06% |
| 2024-10 | $22.18 | $20.70 | $1.48 | 1,236,081.0 | -6.01% |
| 2024-09 | $22.44 | $20.95 | $1.48 | 1,685,291.0 | +3.35% |
| 2024-08 | $21.49 | $19.84 | $1.65 | 1,442,540.0 | +3.14% |
| 2024-07 | $21.01 | $19.25 | $1.76 | 1,465,098.0 | +6.22% |
| 2024-06 | $19.76 | $18.91 | $0.85 | 860,076.0 | +1.83% |
| 2024-05 | $19.77 | $18.18 | $1.59 | 931,681.0 | +4.77% |
| 2024-04 | $20.40 | $18.19 | $2.21 | 1,308,296.0 | -10.01% |
| 2024-03 | $20.61 | $19.57 | $1.04 | 870,171.0 | +2.06% |
| 2024-02 | $19.99 | $18.99 | $1.00 | 1,115,047.0 | +3.20% |
| 2024-01 | $20.41 | $19.21 | $1.20 | 1,000,788.0 | -4.67% |
Sp Funds S P Global Reit Sharia Etf Storia dei prezzi delle azioni (SPRE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.39 | $18.51 | $1.88 | 757,072.0 | +8.77% |
| 2023-11 | $18.77 | $16.54 | $2.23 | 507,640.0 | +11.56% |
| 2023-10 | $18.15 | $16.19 | $1.96 | 531,003.0 | +0.00% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):