Sp Funds S P Global Reit Sharia Etf (SPRE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sp Funds S P Global Reit Sharia Etf (SPRE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$21.33	$20.97	$0.36	69,831.0	+0.43%
2026-02-11	$21.00	$20.79	$0.2066	92,053.0	+0.49%
2026-02-10	$20.86	$20.55	$0.306	45,489.0	+1.17%
2026-02-09	$20.57	$20.36	$0.2045	142,153.0	+1.23%
2026-02-06	$20.34	$20.11	$0.229	122,297.0	+0.79%
2026-02-05	$20.26	$20.01	$0.25	65,182.0	+0.15%
2026-02-04	$20.25	$20.05	$0.1995	76,563.0	+0.33%
2026-02-03	$20.09	$19.87	$0.2151	172,373.0	+0.42%
2026-02-02	$20.10	$19.93	$0.1733	125,992.0	-0.35%
2026-01-30	$20.05	$19.85	$0.20	92,283.0	-0.10%
2026-01-29	$20.04	$19.82	$0.215	89,763.0	+1.37%
2026-01-28	$19.95	$19.77	$0.18	63,985.0	-1.15%
2026-01-27	$20.00	$19.86	$0.1393	77,523.0	+0.70%
2026-01-26	$20.12	$19.86	$0.26	101,015.0	-0.50%
2026-01-23	$20.28	$19.76	$0.5214	26,276.0	+0.35%
2026-01-22	$20.25	$19.88	$0.37	49,779.0	-0.90%
2026-01-21	$20.15	$19.92	$0.23	75,153.0	+0.51%
2026-01-20	$20.19	$19.97	$0.2222	81,314.0	-2.02%
2026-01-16	$20.41	$20.11	$0.30	25,142.0	+1.19%
2026-01-15	$20.25	$20.09	$0.16	49,022.0	+0.70%
2026-01-14	$20.06	$19.74	$0.3186	28,385.0	+0.60%

Sp Funds S P Global Reit Sharia Etf Stock (SPRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sp Funds S P Global Reit Sharia Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sp Funds S P Global Reit Sharia Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sp Funds S P Global Reit Sharia Etf Storia dei prezzi delle azioni (SPRE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$21.33	$19.87	$1.46	981,764.0	+4.75%
2026-01	$20.41	$19.46	$0.95	1,287,831.0	+2.25%

Sp Funds S P Global Reit Sharia Etf Storia dei prezzi delle azioni (SPRE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.84	$19.25	$0.59	1,147,620.0	+0.31%
2025-11	$19.80	$19.06	$0.74	909,613.0	+1.08%
2025-10	$19.97	$18.96	$1.01	1,661,652.0	-0.15%
2025-09	$19.74	$19.06	$0.6799	1,464,664.0	-0.46%
2025-08	$19.62	$18.78	$0.8399	1,046,916.0	+2.84%
2025-07	$19.68	$18.97	$0.7095	1,038,656.0	-0.78%
2025-06	$19.96	$18.88	$1.08	1,021,633.0	-1.54%
2025-05	$19.65	$18.93	$0.72	888,275.0	+2.91%
2025-04	$19.79	$16.42	$3.37	996,048.0	-3.02%
2025-03	$20.81	$19.34	$1.47	1,005,978.0	-4.50%
2025-02	$20.73	$19.92	$0.8095	1,272,101.0	+0.74%
2025-01	$20.61	$19.11	$1.50	1,218,544.0	+2.53%

Sp Funds S P Global Reit Sharia Etf Storia dei prezzi delle azioni (SPRE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.60	$19.45	$2.15	1,343,701.0	-8.77%
2024-11	$21.84	$20.44	$1.40	917,837.0	+4.06%
2024-10	$22.18	$20.70	$1.48	1,236,081.0	-6.01%
2024-09	$22.44	$20.95	$1.48	1,685,291.0	+3.35%
2024-08	$21.49	$19.84	$1.65	1,442,540.0	+3.14%
2024-07	$21.01	$19.25	$1.76	1,465,098.0	+6.22%
2024-06	$19.76	$18.91	$0.85	860,076.0	+1.83%
2024-05	$19.77	$18.18	$1.59	931,681.0	+4.77%
2024-04	$20.40	$18.19	$2.21	1,308,296.0	-10.01%
2024-03	$20.61	$19.57	$1.04	870,171.0	+2.06%
2024-02	$19.99	$18.99	$1.00	1,115,047.0	+3.20%
2024-01	$20.41	$19.21	$1.20	1,000,788.0	-4.67%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%