Scarica l'app Stockscreener
20.52
0.48%
-0.10
Storico Dei Prezzi Delle Azioni Di Sp Funds S P Global Reit Sharia Etf (SPRE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-21 | $20.70 | $20.43 | $0.2724 | 38,145.0 | -0.48% |
| 2025-02-20 | $20.63 | $20.43 | $0.20 | 31,986.0 | +0.39% |
| 2025-02-19 | $20.57 | $20.40 | $0.1659 | 59,125.0 | -0.19% |
| 2025-02-18 | $20.64 | $20.40 | $0.2368 | 88,540.0 | +0.50% |
| 2025-02-14 | $20.73 | $20.48 | $0.2522 | 19,749.0 | -0.74% |
| 2025-02-13 | $20.63 | $20.35 | $0.2793 | 31,669.0 | +0.73% |
| 2025-02-12 | $20.52 | $20.03 | $0.4899 | 53,820.0 | -0.73% |
| 2025-02-11 | $20.63 | $20.38 | $0.2494 | 53,687.0 | +0.44% |
| 2025-02-10 | $20.55 | $20.36 | $0.1842 | 77,562.0 | +0.29% |
| 2025-02-07 | $20.64 | $20.41 | $0.235 | 23,381.0 | -0.53% |
| 2025-02-06 | $20.59 | $20.35 | $0.2353 | 42,250.0 | +0.34% |
| 2025-02-05 | $20.54 | $20.30 | $0.2373 | 49,929.0 | +1.13% |
| 2025-02-04 | $20.32 | $19.97 | $0.3499 | 92,487.0 | +0.40% |
| 2025-02-03 | $20.33 | $19.92 | $0.4096 | 126,483.0 | -0.39% |
| 2025-01-31 | $20.49 | $20.22 | $0.2684 | 33,321.0 | -0.05% |
| 2025-01-30 | $20.46 | $20.15 | $0.3144 | 54,302.0 | +1.20% |
| 2025-01-29 | $20.32 | $19.99 | $0.33 | 50,657.0 | -0.74% |
| 2025-01-28 | $20.51 | $20.07 | $0.4395 | 107,637.0 | -1.88% |
| 2025-01-27 | $20.61 | $20.19 | $0.42 | 111,015.0 | +0.92% |
| 2025-01-24 | $20.48 | $20.25 | $0.2342 | 23,115.0 | +0.44% |
| 2025-01-23 | $20.32 | $19.99 | $0.3307 | 35,835.0 | +0.74% |
Sp Funds S P Global Reit Sharia Etf Stock (SPRE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sp Funds S P Global Reit Sharia Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sp Funds S P Global Reit Sharia Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sp Funds S P Global Reit Sharia Etf Storia dei prezzi delle azioni (SPRE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $20.73 | $19.92 | $0.8095 | 826,958.0 | +1.13% |
| 2025-01 | $20.61 | $19.11 | $1.50 | 1,218,544.0 | +2.53% |
Sp Funds S P Global Reit Sharia Etf Storia dei prezzi delle azioni (SPRE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.60 | $19.45 | $2.15 | 1,343,701.0 | -8.77% |
| 2024-11 | $21.84 | $20.44 | $1.40 | 917,837.0 | +4.06% |
| 2024-10 | $22.18 | $20.70 | $1.48 | 1,236,081.0 | -6.01% |
| 2024-09 | $22.44 | $20.95 | $1.48 | 1,685,291.0 | +3.35% |
| 2024-08 | $21.49 | $19.84 | $1.65 | 1,442,540.0 | +3.14% |
| 2024-07 | $21.01 | $19.25 | $1.76 | 1,465,098.0 | +6.22% |
| 2024-06 | $19.76 | $18.91 | $0.85 | 860,076.0 | +1.83% |
| 2024-05 | $19.77 | $18.18 | $1.59 | 931,681.0 | +4.77% |
| 2024-04 | $20.40 | $18.19 | $2.21 | 1,308,296.0 | -10.01% |
| 2024-03 | $20.61 | $19.57 | $1.04 | 870,171.0 | +2.06% |
| 2024-02 | $19.99 | $18.99 | $1.00 | 1,115,047.0 | +3.20% |
| 2024-01 | $20.41 | $19.21 | $1.20 | 1,000,788.0 | -4.67% |
Sp Funds S P Global Reit Sharia Etf Storia dei prezzi delle azioni (SPRE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.39 | $18.51 | $1.88 | 757,072.0 | +8.77% |
| 2023-11 | $18.77 | $16.54 | $2.23 | 507,640.0 | +11.56% |
| 2023-10 | $18.15 | $16.19 | $1.96 | 531,003.0 | +0.00% |
1.15%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):