Sp Funds S P Global Reit Sharia Etf (SPRE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sp Funds S P Global Reit Sharia Etf (SPRE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-10	$21.47	$21.24	$0.23	156,545.0	-0.77%
2026-08-07	$21.57	$21.45	$0.1199	34,482.0	+0.33%
2026-08-06	$21.70	$21.36	$0.34	50,773.0	-1.04%
2026-08-05	$21.65	$21.50	$0.15	46,691.0	+0.60%
2026-08-04	$21.58	$21.27	$0.31	80,696.0	-0.02%
2026-08-03	$21.55	$21.36	$0.19	78,908.0	+0.23%
2026-07-31	$21.54	$21.35	$0.189	120,666.0	-0.44%
2026-07-30	$21.68	$21.46	$0.22	70,013.0	+0.14%
2026-07-29	$21.69	$21.39	$0.3029	58,145.0	-0.92%
2026-07-28	$21.90	$21.73	$0.17	65,643.0	+0.09%
2026-07-27	$21.89	$21.67	$0.22	80,863.0	-0.41%
2026-07-24	$21.91	$21.61	$0.30	35,604.0	+1.07%
2026-07-23	$21.58	$21.45	$0.13	32,581.0	+0.14%
2026-07-22	$21.72	$21.54	$0.18	34,009.0	-0.78%
2026-07-21	$21.77	$21.62	$0.15	45,951.0	+0.51%
2026-07-20	$21.73	$21.57	$0.17	49,791.0	-0.51%
2026-07-17	$21.86	$21.64	$0.22	28,282.0	+0.28%
2026-07-16	$21.65	$21.27	$0.3772	30,820.0	+1.74%
2026-07-15	$21.41	$21.24	$0.17	28,190.0	-0.09%
2026-07-14	$21.33	$21.21	$0.12	54,298.0	-0.02%

Sp Funds S P Global Reit Sharia Etf Stock (SPRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sp Funds S P Global Reit Sharia Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sp Funds S P Global Reit Sharia Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sp Funds S P Global Reit Sharia Etf Storia dei prezzi delle azioni (SPRE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$21.70	$21.24	$0.46	604,640.0	-0.68%
2026-07	$21.91	$21.10	$0.81	1,184,567.0	+1.49%
2026-06	$21.70	$19.58	$2.12	1,687,860.0	+0.19%
2026-05	$21.49	$20.84	$0.6499	1,864,774.0	-0.98%
2026-04	$21.50	$19.67	$1.83	1,281,002.0	+8.83%
2026-03	$21.09	$19.19	$1.90	1,568,882.0	-6.89%
2026-02	$21.41	$19.87	$1.54	1,724,566.0	+5.09%
2026-01	$20.41	$19.46	$0.95	1,287,831.0	+2.25%

Sp Funds S P Global Reit Sharia Etf Storia dei prezzi delle azioni (SPRE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.84	$19.25	$0.59	1,147,620.0	+0.31%
2025-11	$19.80	$19.06	$0.74	909,613.0	+1.08%
2025-10	$19.97	$18.96	$1.01	1,661,652.0	-0.15%
2025-09	$19.74	$19.06	$0.6799	1,464,664.0	-0.46%
2025-08	$19.62	$18.78	$0.8399	1,046,916.0	+2.84%
2025-07	$19.68	$18.97	$0.7095	1,038,656.0	-0.78%
2025-06	$19.96	$18.88	$1.08	1,021,633.0	-1.54%
2025-05	$19.65	$18.93	$0.72	888,275.0	+2.91%
2025-04	$19.79	$16.42	$3.37	996,048.0	-3.02%
2025-03	$20.81	$19.34	$1.47	1,005,978.0	-4.50%
2025-02	$20.73	$19.92	$0.8095	1,272,101.0	+0.74%
2025-01	$20.61	$19.11	$1.50	1,218,544.0	+2.53%

Sp Funds S P Global Reit Sharia Etf Storia dei prezzi delle azioni (SPRE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.60	$19.45	$2.15	1,343,701.0	-8.77%
2024-11	$21.84	$20.44	$1.40	917,837.0	+4.06%
2024-10	$22.18	$20.70	$1.48	1,236,081.0	-6.01%
2024-09	$22.44	$20.95	$1.48	1,685,291.0	+3.35%
2024-08	$21.49	$19.84	$1.65	1,442,540.0	+3.14%
2024-07	$21.01	$19.25	$1.76	1,465,098.0	+6.22%
2024-06	$19.76	$18.91	$0.85	860,076.0	+1.83%
2024-05	$19.77	$18.18	$1.59	931,681.0	+4.77%
2024-04	$20.40	$18.19	$2.21	1,308,296.0	-10.01%
2024-03	$20.61	$19.57	$1.04	870,171.0	+2.06%
2024-02	$19.99	$18.99	$1.00	1,115,047.0	+3.20%
2024-01	$20.41	$19.21	$1.20	1,000,788.0	-4.67%