21.00
price up icon1.84%   0.38
after-market Dopo l'orario di chiusura: 21.33 0.33 +1.57%
loading

Storico Dei Prezzi Delle Azioni Di Sp Funds S P Global Reit Sharia Etf (SPRE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $21.00 $20.57 $0.4322 48,718.0 +1.84%
2024-11-04 $20.81 $20.50 $0.3082 79,992.0 +0.59%
2024-11-01 $20.87 $20.50 $0.37 66,299.0 -1.01%
2024-10-31 $21.04 $20.70 $0.3399 63,752.0 -1.52%
2024-10-30 $21.17 $20.84 $0.3281 57,707.0 +0.81%
2024-10-29 $21.09 $20.86 $0.2274 85,633.0 -1.00%
2024-10-28 $21.29 $21.02 $0.27 105,331.0 -0.47%
2024-10-25 $21.51 $21.15 $0.36 22,049.0 -0.89%
2024-10-24 $21.50 $21.30 $0.2025 33,535.0 +0.23%
2024-10-23 $21.44 $21.13 $0.305 26,274.0 +0.80%
2024-10-22 $21.27 $21.02 $0.25 39,939.0 -0.56%
2024-10-21 $21.60 $21.11 $0.4922 58,528.0 -1.44%
2024-10-18 $21.70 $21.45 $0.2493 22,389.0 +0.05%
2024-10-17 $21.89 $21.51 $0.3759 41,141.0 -0.98%
2024-10-16 $21.86 $21.43 $0.4279 30,379.0 +1.65%
2024-10-15 $21.66 $21.30 $0.3614 69,548.0 +0.42%
2024-10-14 $21.47 $21.10 $0.3716 49,421.0 -0.05%
2024-10-11 $21.37 $21.07 $0.3015 49,306.0 +0.76%
2024-10-10 $21.44 $21.03 $0.4152 42,512.0 +0.00%
2024-10-09 $21.37 $21.10 $0.2728 43,640.0 -0.66%
2024-10-08 $21.51 $21.19 $0.3223 52,503.0 +0.38%

Sp Funds S P Global Reit Sharia Etf Stock (SPRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sp Funds S P Global Reit Sharia Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sp Funds S P Global Reit Sharia Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sp Funds S P Global Reit Sharia Etf Storia dei prezzi delle azioni (SPRE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $21.00 $20.50 $0.50 243,727.0 +1.40%
2024-10 $22.18 $20.70 $1.48 1,236,081.0 -6.01%
2024-09 $22.44 $20.95 $1.48 1,685,291.0 +3.35%
2024-08 $21.49 $19.84 $1.65 1,442,540.0 +3.14%
2024-07 $21.01 $19.25 $1.76 1,465,098.0 +6.22%
2024-06 $19.76 $18.91 $0.85 860,076.0 +1.83%
2024-05 $19.77 $18.18 $1.59 931,681.0 +4.77%
2024-04 $20.40 $18.19 $2.21 1,308,296.0 -10.01%
2024-03 $20.61 $19.57 $1.04 870,171.0 +2.06%
2024-02 $19.99 $18.99 $1.00 1,115,047.0 +3.20%
2024-01 $20.41 $19.21 $1.20 1,000,788.0 -4.67%

Sp Funds S P Global Reit Sharia Etf Storia dei prezzi delle azioni (SPRE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.39 $18.51 $1.88 757,072.0 +8.77%
2023-11 $18.77 $16.54 $2.23 507,640.0 +11.56%
2023-10 $18.15 $16.19 $1.96 531,003.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):