19.09
price up icon0.21%   0.04
after-market Dopo l'orario di chiusura: 19.08 -0.01 -0.05%
loading

Storico Dei Prezzi Delle Azioni Di Sp Funds S P Global Reit Sharia Etf (SPRE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-23 $19.10 $18.93 $0.17 36,444.0 +0.21%
2025-05-22 $19.09 $18.94 $0.1465 26,376.0 -0.21%
2025-05-21 $19.44 $19.08 $0.36 29,663.0 -2.45%
2025-05-20 $19.61 $19.46 $0.15 38,011.0 -0.10%
2025-05-19 $19.64 $19.34 $0.2992 55,250.0 -0.05%
2025-05-16 $19.60 $19.33 $0.27 19,558.0 +1.24%
2025-05-15 $19.36 $19.06 $0.30 22,980.0 +1.68%
2025-05-14 $19.32 $19.02 $0.2964 31,120.0 -1.65%
2025-05-13 $19.60 $19.24 $0.3599 42,265.0 -0.67%
2025-05-12 $19.65 $19.39 $0.26 91,292.0 +1.09%
2025-05-09 $19.30 $19.12 $0.1733 48,657.0 +0.84%
2025-05-08 $19.39 $19.05 $0.34 29,179.0 -0.68%
2025-05-07 $19.36 $19.15 $0.2086 26,394.0 +0.26%
2025-05-06 $19.31 $19.08 $0.2307 31,791.0 -0.62%
2025-05-05 $19.42 $19.20 $0.2154 40,144.0 -0.46%
2025-05-02 $19.41 $19.25 $0.16 39,407.0 +2.05%
2025-05-01 $19.12 $18.93 $0.1924 71,158.0 +0.48%
2025-04-30 $18.93 $18.54 $0.3882 31,674.0 +0.64%
2025-04-29 $18.85 $18.67 $0.1825 52,514.0 +0.27%
2025-04-28 $18.76 $18.52 $0.24 71,203.0 +0.75%
2025-04-25 $18.66 $18.46 $0.1983 20,169.0 -0.21%
2025-04-24 $18.73 $18.38 $0.3511 20,511.0 +0.76%

Sp Funds S P Global Reit Sharia Etf Stock (SPRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sp Funds S P Global Reit Sharia Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sp Funds S P Global Reit Sharia Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sp Funds S P Global Reit Sharia Etf Storia dei prezzi delle azioni (SPRE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $19.65 $18.93 $0.72 716,133.0 +0.85%
2025-04 $19.79 $16.42 $3.37 996,048.0 -3.02%
2025-03 $20.81 $19.34 $1.47 1,005,978.0 -4.50%
2025-02 $20.73 $19.92 $0.8095 1,272,101.0 +0.74%
2025-01 $20.61 $19.11 $1.50 1,218,544.0 +2.53%

Sp Funds S P Global Reit Sharia Etf Storia dei prezzi delle azioni (SPRE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.60 $19.45 $2.15 1,343,701.0 -8.77%
2024-11 $21.84 $20.44 $1.40 917,837.0 +4.06%
2024-10 $22.18 $20.70 $1.48 1,236,081.0 -6.01%
2024-09 $22.44 $20.95 $1.48 1,685,291.0 +3.35%
2024-08 $21.49 $19.84 $1.65 1,442,540.0 +3.14%
2024-07 $21.01 $19.25 $1.76 1,465,098.0 +6.22%
2024-06 $19.76 $18.91 $0.85 860,076.0 +1.83%
2024-05 $19.77 $18.18 $1.59 931,681.0 +4.77%
2024-04 $20.40 $18.19 $2.21 1,308,296.0 -10.01%
2024-03 $20.61 $19.57 $1.04 870,171.0 +2.06%
2024-02 $19.99 $18.99 $1.00 1,115,047.0 +3.20%
2024-01 $20.41 $19.21 $1.20 1,000,788.0 -4.67%

Sp Funds S P Global Reit Sharia Etf Storia dei prezzi delle azioni (SPRE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.39 $18.51 $1.88 757,072.0 +8.77%
2023-11 $18.77 $16.54 $2.23 507,640.0 +11.56%
2023-10 $18.15 $16.19 $1.96 531,003.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Capitalizzazione:     |  Volume (24 ore):