0.2806
price down icon4.13%   -0.0121
after-market Dopo l'orario di chiusura: .28 -0.0006 -0.21%
loading

Storico Dei Prezzi Delle Azioni Di Spruce Biosciences Inc (SPRB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.31 $0.27 $0.04 682,352.0 -4.13%
2025-04-03 $0.2966 $0.2626 $0.034 885,991.0 -0.10%
2025-04-02 $0.296 $0.26 $0.036 438,714.0 +9.21%
2025-04-01 $0.2902 $0.26 $0.0302 742,386.0 -7.51%
2025-03-31 $0.30 $0.2825 $0.0175 128,191.0 -1.69%
2025-03-28 $0.3179 $0.2801 $0.0378 339,677.0 -7.06%
2025-03-27 $0.3198 $0.305 $0.0148 46,889.0 -0.47%
2025-03-26 $0.3299 $0.3044 $0.0255 110,545.0 -1.24%
2025-03-25 $0.3451 $0.31 $0.0351 203,225.0 -2.09%
2025-03-24 $0.347 $0.3231 $0.0239 158,944.0 -1.99%
2025-03-21 $0.3375 $0.32 $0.0175 112,687.0 +0.18%
2025-03-20 $0.3398 $0.321 $0.0188 65,467.0 +1.82%
2025-03-19 $0.335 $0.321 $0.014 165,153.0 +1.32%
2025-03-18 $0.3356 $0.317 $0.0186 221,956.0 -1.42%
2025-03-17 $0.335 $0.3255 $0.0095 204,975.0 -1.40%
2025-03-14 $0.3493 $0.3302 $0.0191 254,711.0 +1.58%
2025-03-13 $0.356 $0.3231 $0.0329 99,739.0 -5.47%
2025-03-12 $0.358 $0.335 $0.023 143,689.0 +0.66%
2025-03-11 $0.35 $0.341 $0.009 186,438.0 -0.66%
2025-03-10 $0.3607 $0.345 $0.0157 162,438.0 -1.19%
2025-03-07 $0.3654 $0.3438 $0.0216 71,643.0 -1.73%
2025-03-06 $0.3597 $0.344 $0.0157 86,894.0 +0.06%

Spruce Biosciences Inc Stock (SPRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spruce Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spruce Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spruce Biosciences Inc Storia dei prezzi delle azioni (SPRB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.31 $0.26 $0.05 3,431,795.0 -3.27%
2025-03 $0.4149 $0.2801 $0.1348 3,549,618.0 -25.42%
2025-02 $0.446 $0.36 $0.086 8,000,850.0 +3.73%
2025-01 $0.439 $0.3421 $0.0969 9,724,038.0 -10.71%

Spruce Biosciences Inc Storia dei prezzi delle azioni (SPRB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.5664 $0.365 $0.2014 17,479,079.0 -22.14%
2024-11 $0.574 $0.4716 $0.1024 5,562,485.0 +2.90%
2024-10 $0.608 $0.425 $0.183 11,179,783.0 +11.86%
2024-09 $0.4847 $0.42 $0.0647 8,310,925.0 +2.19%
2024-08 $0.5229 $0.4112 $0.1118 9,109,186.0 -10.12%
2024-07 $0.5974 $0.5101 $0.0873 8,650,436.0 -0.14%
2024-06 $0.7399 $0.503 $0.2369 11,473,917.0 -30.14%
2024-05 $0.87 $0.67 $0.20 10,537,817.0 +4.68%
2024-04 $0.8698 $0.6711 $0.1987 13,969,353.0 -9.91%
2024-03 $5.95 $0.6786 $5.27 58,082,194.0 -84.28%
2024-02 $5.78 $2.87 $2.91 9,400,259.0 +36.61%
2024-01 $3.88 $2.21 $1.67 4,791,234.0 +24.91%

Spruce Biosciences Inc Storia dei prezzi delle azioni (SPRB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.25 $1.44 $1.81 5,195,904.0 +109.29%
2023-11 $1.47 $1.01 $0.46 3,115,682.0 +22.81%
2023-10 $2.31 $1.03 $1.28 2,015,286.0 -49.56%
2023-09 $2.75 $2.14 $0.6075 2,227,729.0 +0.44%
2023-08 $2.39 $2.08 $0.31 1,124,961.0 +0.00%
2023-07 $2.32 $2.00 $0.32 1,061,981.0 +4.65%
2023-06 $2.54 $2.02 $0.52 3,947,557.0 -11.52%
2023-05 $2.65 $2.02 $0.628 2,013,911.0 +17.96%
2023-04 $2.33 $1.90 $0.43 2,340,442.0 -6.79%
2023-03 $2.53 $2.12 $0.41 3,345,634.0 -2.64%
2023-02 $3.57 $2.14 $1.43 6,628,741.0 -23.05%
2023-01 $3.38 $1.08 $2.30 86,801,002.0 +168.82%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):