0.1298
price down icon7.22%   -0.0101
after-market Dopo l'orario di chiusura: .13 0.0002 +0.15%
loading

Storico Dei Prezzi Delle Azioni Di Spruce Biosciences Inc (SPRB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $0.142 $0.124 $0.018 1,953,251.0 -7.22%
2025-04-24 $0.14 $0.128 $0.012 2,315,047.0 +5.27%
2025-04-23 $0.1349 $0.125 $0.0099 1,087,787.0 +2.55%
2025-04-22 $0.135 $0.1213 $0.0137 2,343,964.0 +6.93%
2025-04-21 $0.1339 $0.1151 $0.0188 2,663,013.0 +2.11%
2025-04-17 $0.1256 $0.11 $0.0156 3,973,109.0 -3.50%
2025-04-16 $0.1382 $0.1177 $0.0205 4,379,098.0 -6.82%
2025-04-15 $0.1894 $0.1255 $0.0639 29,856,350.0 -58.02%
2025-04-14 $0.3158 $0.2966 $0.0192 106,685.0 +8.04%
2025-04-11 $0.3115 $0.2685 $0.043 434,215.0 -1.39%
2025-04-10 $0.3096 $0.2678 $0.0418 253,833.0 +0.00%
2025-04-09 $0.30 $0.26 $0.04 209,850.0 +5.92%
2025-04-08 $0.293 $0.27 $0.023 154,045.0 +1.81%
2025-04-07 $0.2903 $0.257 $0.0333 358,752.0 -2.48%
2025-04-04 $0.31 $0.27 $0.04 682,352.0 -4.13%
2025-04-03 $0.2966 $0.2626 $0.034 885,991.0 -0.10%
2025-04-02 $0.296 $0.26 $0.036 438,714.0 +9.21%
2025-04-01 $0.2902 $0.26 $0.0302 742,386.0 -7.51%
2025-03-31 $0.30 $0.2825 $0.0175 128,191.0 -1.69%
2025-03-28 $0.3179 $0.2801 $0.0378 339,677.0 -7.06%
2025-03-27 $0.3198 $0.305 $0.0148 46,889.0 -0.47%
2025-03-26 $0.3299 $0.3044 $0.0255 110,545.0 -1.24%

Spruce Biosciences Inc Stock (SPRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spruce Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spruce Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spruce Biosciences Inc Storia dei prezzi delle azioni (SPRB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.3158 $0.11 $0.2058 54,791,693.0 -55.26%
2025-03 $0.4149 $0.2801 $0.1348 3,549,618.0 -25.42%
2025-02 $0.446 $0.36 $0.086 8,000,850.0 +3.73%
2025-01 $0.439 $0.3421 $0.0969 9,724,038.0 -10.71%

Spruce Biosciences Inc Storia dei prezzi delle azioni (SPRB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.5664 $0.365 $0.2014 17,479,079.0 -22.14%
2024-11 $0.574 $0.4716 $0.1024 5,562,485.0 +2.90%
2024-10 $0.608 $0.425 $0.183 11,179,783.0 +11.86%
2024-09 $0.4847 $0.42 $0.0647 8,310,925.0 +2.19%
2024-08 $0.5229 $0.4112 $0.1118 9,109,186.0 -10.12%
2024-07 $0.5974 $0.5101 $0.0873 8,650,436.0 -0.14%
2024-06 $0.7399 $0.503 $0.2369 11,473,917.0 -30.14%
2024-05 $0.87 $0.67 $0.20 10,537,817.0 +4.68%
2024-04 $0.8698 $0.6711 $0.1987 13,969,353.0 -9.91%
2024-03 $5.95 $0.6786 $5.27 58,082,194.0 -84.28%
2024-02 $5.78 $2.87 $2.91 9,400,259.0 +36.61%
2024-01 $3.88 $2.21 $1.67 4,791,234.0 +24.91%

Spruce Biosciences Inc Storia dei prezzi delle azioni (SPRB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.25 $1.44 $1.81 5,195,904.0 +109.29%
2023-11 $1.47 $1.01 $0.46 3,115,682.0 +22.81%
2023-10 $2.31 $1.03 $1.28 2,015,286.0 -49.56%
2023-09 $2.75 $2.14 $0.6075 2,227,729.0 +0.44%
2023-08 $2.39 $2.08 $0.31 1,124,961.0 +0.00%
2023-07 $2.32 $2.00 $0.32 1,061,981.0 +4.65%
2023-06 $2.54 $2.02 $0.52 3,947,557.0 -11.52%
2023-05 $2.65 $2.02 $0.628 2,013,911.0 +17.96%
2023-04 $2.33 $1.90 $0.43 2,340,442.0 -6.79%
2023-03 $2.53 $2.12 $0.41 3,345,634.0 -2.64%
2023-02 $3.57 $2.14 $1.43 6,628,741.0 -23.05%
2023-01 $3.38 $1.08 $2.30 86,801,002.0 +168.82%
$20.59
price up icon 0.15%
$69.69
price up icon 1.07%
$32.20
price up icon 0.36%
$23.46
price down icon 36.98%
$102.00
price down icon 15.73%
biotechnology ONC
$244.90
price down icon 3.84%
Capitalizzazione:     |  Volume (24 ore):