30.48
price down icon0.37%   -0.1135
after-market Dopo l'orario di chiusura: 30.62 0.1385 +0.45%
loading

Storico Dei Prezzi Delle Azioni Di Simplify Us Equity Plus Qis Etf (SPQ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $30.62 $30.48 $0.1385 132.0 -0.37%
2024-11-01 $30.79 $30.59 $0.195 816.0 +0.34%
2024-10-31 $30.49 $30.49 $0.00 0.00 -1.96%
2024-10-30 $31.10 $31.10 $0.00 1.00 -0.37%
2024-10-29 $31.22 $31.05 $0.1672 844.0 -0.09%
2024-10-28 $31.25 $31.25 $0.00 260.0 +0.47%
2024-10-25 $31.43 $31.10 $0.3286 170.0 -0.15%
2024-10-24 $31.15 $31.15 $0.00 13.00 +0.14%
2024-10-23 $31.11 $31.10 $0.005 144.0 -0.78%
2024-10-22 $31.35 $31.29 $0.0602 314.0 +0.13%
2024-10-21 $31.31 $31.31 $0.00 8.00 -0.92%
2024-10-18 $31.60 $31.60 $0.00 1,366.0 +1.30%
2024-10-17 $31.20 $31.20 $0.00 68.00 -0.00%
2024-10-16 $31.20 $31.16 $0.0409 543.0 +0.41%
2024-10-15 $33.82 $31.07 $2.75 382.0 -0.54%
2024-10-14 $31.24 $31.24 $0.00 22.00 +0.84%
2024-10-11 $30.98 $30.98 $0.00 53.00 +0.53%
2024-10-10 $30.85 $30.71 $0.14 687.0 -0.19%
2024-10-09 $30.87 $30.87 $0.00 13.00 +0.43%
2024-10-08 $30.74 $30.74 $0.00 109.0 +0.99%

Simplify Us Equity Plus Qis Etf Stock (SPQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Us Equity Plus Qis Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Us Equity Plus Qis Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Us Equity Plus Qis Etf Storia dei prezzi delle azioni (SPQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $30.79 $30.48 $0.3085 1,080.0 -0.03%
2024-10 $33.82 $29.98 $3.84 9,565.0 -1.97%
2024-09 $31.11 $29.39 $1.72 12,853.0 +1.65%
2024-08 $30.74 $27.96 $2.77 38,171.0 +1.42%
2024-07 $31.23 $29.64 $1.58 9,821.0 +0.24%
2024-06 $30.30 $26.38 $3.92 13,740.0 +3.04%
2024-05 $29.55 $27.84 $1.71 93,924.0 +4.75%
2024-04 $29.10 $27.52 $1.58 9,975.0 -4.45%
2024-03 $29.67 $27.99 $1.68 30,671.0 +3.06%
2024-02 $28.32 $27.11 $1.21 4,226.0 +5.31%
2024-01 $27.30 $26.00 $1.30 21,976.0 +1.68%

Simplify Us Equity Plus Qis Etf Storia dei prezzi delle azioni (SPQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.99 $25.65 $1.34 13,440.0 +2.41%
2023-11 $25.89 $25.38 $0.51 115,562.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):