loading

Storico Dei Prezzi Delle Azioni Di Sprott Physical Platinum And Palladium Trust (SPPP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-30 $9.41 $9.35 $0.06 156,669.0 -0.90%
2025-04-29 $9.59 $9.47 $0.12 257,774.0 -1.25%
2025-04-28 $9.64 $9.53 $0.1099 327,546.0 +1.27%
2025-04-25 $9.48 $9.39 $0.0893 319,318.0 -0.42%
2025-04-24 $9.54 $9.46 $0.076 280,672.0 +1.06%
2025-04-23 $9.47 $9.40 $0.075 391,765.0 +1.29%
2025-04-22 $9.42 $9.30 $0.12 271,539.0 -1.06%
2025-04-21 $9.46 $9.35 $0.1053 548,630.0 -1.16%
2025-04-17 $9.51 $9.40 $0.11 526,919.0 -0.31%
2025-04-16 $9.69 $9.53 $0.1565 718,145.0 +0.32%
2025-04-15 $9.55 $9.50 $0.0535 356,185.0 +1.28%
2025-04-14 $9.46 $9.38 $0.08 679,580.0 +1.19%
2025-04-11 $9.28 $9.20 $0.08 698,414.0 +1.87%
2025-04-10 $9.21 $9.09 $0.12 505,165.0 -0.11%
2025-04-09 $9.19 $9.01 $0.1799 721,612.0 +0.55%
2025-04-08 $9.13 $9.05 $0.075 394,330.0 +0.22%
2025-04-07 $9.15 $8.91 $0.2375 492,051.0 -0.22%
2025-04-04 $9.19 $9.01 $0.18 572,464.0 -2.58%
2025-04-03 $9.54 $9.28 $0.26 607,119.0 -4.51%
2025-04-02 $9.84 $9.71 $0.135 359,271.0 -1.32%
2025-04-01 $9.94 $9.80 $0.14 447,006.0 -0.60%

Sprott Physical Platinum And Palladium Trust Stock (SPPP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sprott Physical Platinum And Palladium Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPPP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sprott Physical Platinum And Palladium Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sprott Physical Platinum And Palladium Trust Storia dei prezzi delle azioni (SPPP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $9.94 $8.91 $1.03 9,632,174.0 -5.48%
2025-03 $9.94 $9.34 $0.605 5,298,664.0 +5.97%
2025-02 $9.92 $9.26 $0.66 8,175,178.0 -3.60%
2025-01 $9.84 $8.96 $0.88 3,311,199.0 +9.45%

Sprott Physical Platinum And Palladium Trust Storia dei prezzi delle azioni (SPPP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.66 $8.83 $0.83 5,435,239.0 -7.91%
2024-11 $10.68 $9.35 $1.33 7,348,628.0 -9.25%
2024-10 $11.39 $9.77 $1.62 10,143,029.0 +7.84%
2024-09 $10.33 $9.04 $1.29 3,296,440.0 +4.36%
2024-08 $9.72 $8.69 $1.03 2,709,765.0 -0.53%
2024-07 $10.23 $9.03 $1.21 3,190,026.0 -3.17%
2024-06 $10.06 $9.26 $0.7999 3,819,057.0 -2.30%
2024-05 $10.64 $9.36 $1.28 5,186,143.0 +5.60%
2024-04 $10.46 $9.35 $1.11 4,874,002.0 -1.87%
2024-03 $10.11 $8.97 $1.14 2,948,917.0 +6.98%
2024-02 $9.44 $8.55 $0.89 1,768,551.0 -4.25%
2024-01 $10.10 $8.99 $1.11 2,067,049.0 -6.64%

Sprott Physical Platinum And Palladium Trust Storia dei prezzi delle azioni (SPPP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.72 $9.06 $1.66 2,457,875.0 +4.02%
2023-11 $10.52 $9.40 $1.12 1,629,979.0 -7.97%
2023-10 $10.68 $10.02 $0.6592 1,192,171.0 -2.14%
2023-09 $11.28 $10.60 $0.68 764,164.0 -4.01%
2023-08 $11.27 $10.56 $0.7108 896,321.0 -1.06%
2023-07 $11.53 $10.73 $0.80 904,209.0 +3.75%
2023-06 $12.39 $10.88 $1.51 935,198.0 -8.92%
2023-05 $13.55 $11.99 $1.56 928,027.0 -6.90%
2023-04 $13.59 $12.13 $1.46 1,103,351.0 +5.57%
2023-03 $12.23 $11.42 $0.81 1,150,292.0 +5.81%
2023-02 $13.47 $11.31 $2.16 1,529,146.0 -13.10%
2023-01 $14.24 $13.10 $1.14 1,065,474.0 -2.42%
asset_management STT
$86.47
price down icon 1.26%
asset_management RJF
$135.91
price down icon 1.82%
$148.60
price down icon 2.69%
asset_management AMP
$460.00
price down icon 1.36%
asset_management APO
$133.03
price down icon 3.27%
asset_management BN
$52.49
price down icon 2.12%
Capitalizzazione:     |  Volume (24 ore):