10.31
price up icon1.38%   0.14
after-market Dopo l'orario di chiusura: 10.35 0.04 +0.39%
loading

Storico Dei Prezzi Delle Azioni Di Sprott Physical Platinum And Palladium Trust (SPPP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $10.35 $10.22 $0.13 1,023,248.0 +1.38%
2025-05-30 $10.23 $10.05 $0.1824 555,141.0 -0.68%
2025-05-29 $10.25 $10.20 $0.05 687,678.0 +0.20%
2025-05-28 $10.23 $10.16 $0.068 417,803.0 -0.39%
2025-05-27 $10.28 $10.18 $0.10 796,723.0 -1.06%
2025-05-23 $10.41 $10.28 $0.14 511,183.0 +0.10%
2025-05-22 $10.38 $10.21 $0.17 1,156,416.0 -0.38%
2025-05-21 $10.45 $10.23 $0.22 873,788.0 +1.96%
2025-05-20 $10.20 $9.94 $0.26 1,378,261.0 +4.29%
2025-05-19 $9.78 $9.62 $0.16 273,640.0 +1.56%
2025-05-16 $9.64 $9.56 $0.075 119,607.0 -0.21%
2025-05-15 $9.69 $9.61 $0.08 194,983.0 +0.94%
2025-05-14 $9.65 $9.53 $0.12 108,243.0 -0.62%
2025-05-13 $9.62 $9.52 $0.10 115,464.0 +1.26%
2025-05-12 $9.63 $9.47 $0.16 374,781.0 -2.46%
2025-05-09 $9.75 $9.66 $0.0861 117,476.0 +1.35%
2025-05-08 $9.67 $9.59 $0.0798 178,941.0 +0.95%
2025-05-07 $9.66 $9.50 $0.16 210,909.0 -0.94%
2025-05-06 $9.64 $9.57 $0.07 609,411.0 +1.80%

Sprott Physical Platinum And Palladium Trust Stock (SPPP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sprott Physical Platinum And Palladium Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPPP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sprott Physical Platinum And Palladium Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sprott Physical Platinum And Palladium Trust Storia dei prezzi delle azioni (SPPP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $10.35 $10.22 $0.13 2,046,496.0 +1.38%
2025-05 $10.45 $9.37 $1.08 9,119,767.0 +8.08%
2025-04 $9.94 $8.91 $1.03 9,896,063.0 -5.33%
2025-03 $9.94 $9.34 $0.605 5,298,664.0 +5.97%
2025-02 $9.92 $9.26 $0.66 8,175,178.0 -3.60%
2025-01 $9.84 $8.96 $0.88 3,311,199.0 +9.45%

Sprott Physical Platinum And Palladium Trust Storia dei prezzi delle azioni (SPPP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.66 $8.83 $0.83 5,435,239.0 -7.91%
2024-11 $10.68 $9.35 $1.33 7,348,628.0 -9.25%
2024-10 $11.39 $9.77 $1.62 10,143,029.0 +7.84%
2024-09 $10.33 $9.04 $1.29 3,296,440.0 +4.36%
2024-08 $9.72 $8.69 $1.03 2,709,765.0 -0.53%
2024-07 $10.23 $9.03 $1.21 3,190,026.0 -3.17%
2024-06 $10.06 $9.26 $0.7999 3,819,057.0 -2.30%
2024-05 $10.64 $9.36 $1.28 5,186,143.0 +5.60%
2024-04 $10.46 $9.35 $1.11 4,874,002.0 -1.87%
2024-03 $10.11 $8.97 $1.14 2,948,917.0 +6.98%
2024-02 $9.44 $8.55 $0.89 1,768,551.0 -4.25%
2024-01 $10.10 $8.99 $1.11 2,067,049.0 -6.64%

Sprott Physical Platinum And Palladium Trust Storia dei prezzi delle azioni (SPPP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.72 $9.06 $1.66 2,457,875.0 +4.02%
2023-11 $10.52 $9.40 $1.12 1,629,979.0 -7.97%
2023-10 $10.68 $10.02 $0.6592 1,192,171.0 -2.14%
2023-09 $11.28 $10.60 $0.68 764,164.0 -4.01%
2023-08 $11.27 $10.56 $0.7108 896,321.0 -1.06%
2023-07 $11.53 $10.73 $0.80 904,209.0 +3.75%
2023-06 $12.39 $10.88 $1.51 935,198.0 -8.92%
2023-05 $13.55 $11.99 $1.56 928,027.0 -6.90%
2023-04 $13.59 $12.13 $1.46 1,103,351.0 +5.57%
2023-03 $12.23 $11.42 $0.81 1,150,292.0 +5.81%
2023-02 $13.47 $11.31 $2.16 1,529,146.0 -13.10%
2023-01 $14.24 $13.10 $1.14 1,065,474.0 -2.42%
asset_management STT
$96.23
price down icon 0.05%
asset_management RJF
$145.42
price down icon 1.06%
$166.79
price up icon 0.78%
asset_management AMP
$510.13
price up icon 0.17%
asset_management APO
$130.52
price down icon 0.13%
asset_management BN
$57.82
price up icon 0.17%
Capitalizzazione:     |  Volume (24 ore):