Sprott Physical Platinum And Palladium Trust (SPPP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sprott Physical Platinum And Palladium Trust (SPPP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$14.38	$14.15	$0.23	502,964.0	+0.99%
2026-08-14	$14.12	$13.96	$0.165	494,467.0	+2.10%
2026-08-13	$13.98	$13.80	$0.18	883,233.0	-3.22%
2026-08-12	$14.51	$14.24	$0.27	773,932.0	+0.92%
2026-08-11	$14.32	$14.10	$0.22	519,027.0	-0.63%
2026-08-10	$14.30	$14.04	$0.265	724,349.0	+0.00%
2026-08-07	$14.36	$14.14	$0.22	855,263.0	+0.78%
2026-08-06	$14.24	$14.02	$0.225	450,140.0	-0.14%
2026-08-05	$14.24	$13.96	$0.285	787,386.0	+1.14%
2026-08-04	$14.08	$13.88	$0.1999	1,617,884.0	+6.31%
2026-08-03	$13.19	$13.05	$0.135	534,900.0	-1.75%
2026-07-31	$13.43	$13.12	$0.31	672,933.0	-0.56%
2026-07-30	$13.51	$13.14	$0.37	420,097.0	+3.30%
2026-07-29	$13.28	$12.77	$0.515	524,511.0	+0.38%
2026-07-28	$13.12	$12.83	$0.29	333,814.0	-1.89%
2026-07-27	$13.27	$13.07	$0.20	639,950.0	+3.12%
2026-07-24	$12.99	$12.76	$0.2313	556,532.0	-0.70%
2026-07-23	$13.01	$12.85	$0.165	663,009.0	-3.07%
2026-07-22	$13.53	$13.29	$0.235	465,039.0	+0.68%
2026-07-21	$13.25	$12.96	$0.285	589,331.0	+2.71%
2026-07-20	$13.01	$12.82	$0.1899	576,149.0	+0.16%

Sprott Physical Platinum And Palladium Trust Stock (SPPP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sprott Physical Platinum And Palladium Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPPP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sprott Physical Platinum And Palladium Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sprott Physical Platinum And Palladium Trust Storia dei prezzi delle azioni (SPPP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$14.51	$13.05	$1.46	8,646,509.0	+6.38%
2026-07	$13.58	$12.49	$1.09	12,735,361.0	+7.59%
2026-06	$15.13	$12.15	$2.98	12,315,134.0	-16.55%
2026-05	$16.98	$14.52	$2.46	8,677,032.0	-6.05%
2026-04	$16.94	$14.95	$1.99	9,402,454.0	+2.25%
2026-03	$18.70	$14.00	$4.70	20,393,739.0	-18.00%
2026-02	$18.98	$16.20	$2.78	18,076,334.0	+8.11%
2026-01	$23.81	$16.30	$7.51	33,414,706.0	+4.04%

Sprott Physical Platinum And Palladium Trust Storia dei prezzi delle azioni (SPPP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.94	$14.34	$5.60	34,171,603.0	+20.38%
2025-11	$14.71	$13.21	$1.50	11,603,225.0	+4.21%
2025-10	$15.65	$13.20	$2.45	37,779,565.0	+3.31%
2025-09	$13.83	$12.00	$1.83	24,170,199.0	+11.95%
2025-08	$12.29	$11.57	$0.72	6,614,007.0	+1.76%
2025-07	$13.34	$11.61	$1.73	15,709,115.0	+1.62%
2025-06	$12.36	$10.22	$2.13	24,632,385.0	+15.34%
2025-05	$10.45	$9.37	$1.08	9,119,767.0	+8.08%
2025-04	$9.94	$8.91	$1.03	9,896,063.0	-5.33%
2025-03	$9.94	$9.34	$0.605	5,298,664.0	+5.97%
2025-02	$9.92	$9.26	$0.66	8,175,178.0	-3.60%
2025-01	$9.84	$8.96	$0.88	3,311,199.0	+9.45%

Sprott Physical Platinum And Palladium Trust Storia dei prezzi delle azioni (SPPP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.66	$8.83	$0.83	5,435,239.0	-7.91%
2024-11	$10.68	$9.35	$1.33	7,348,628.0	-9.25%
2024-10	$11.39	$9.77	$1.62	10,143,029.0	+7.84%
2024-09	$10.33	$9.04	$1.29	3,296,440.0	+4.36%
2024-08	$9.72	$8.69	$1.03	2,709,765.0	-0.53%
2024-07	$10.23	$9.03	$1.21	3,190,026.0	-3.17%
2024-06	$10.06	$9.26	$0.7999	3,819,057.0	-2.30%
2024-05	$10.64	$9.36	$1.28	5,186,143.0	+5.60%
2024-04	$10.46	$9.35	$1.11	4,874,002.0	-1.87%
2024-03	$10.11	$8.97	$1.14	2,948,917.0	+6.98%
2024-02	$9.44	$8.55	$0.89	1,768,551.0	-4.25%
2024-01	$10.10	$8.99	$1.11	2,067,049.0	-6.64%