3.18
price down icon6.94%   -0.2373
 
loading

Storico Dei Prezzi Delle Azioni Di Simpple Ltd (SPPL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-31 $3.32 $3.15 $0.1674 4,544.0 -7.82%
2025-07-30 $3.42 $3.15 $0.2673 27,571.0 +2.94%
2025-07-29 $3.52 $3.16 $0.3601 23,402.0 -3.22%
2025-07-28 $3.49 $3.31 $0.18 26,686.0 -2.00%
2025-07-25 $4.11 $3.40 $0.705 289,014.0 +11.46%
2025-07-24 $3.38 $3.14 $0.2416 8,297.0 -3.52%
2025-07-23 $3.25 $3.21 $0.0495 633.0 -0.43%
2025-07-22 $3.45 $3.12 $0.33 1,334.0 +0.89%
2025-07-21 $3.39 $3.17 $0.22 14,463.0 -4.42%
2025-07-18 $3.53 $3.22 $0.31 27,548.0 -3.97%
2025-07-17 $3.67 $3.40 $0.27 13,807.0 +0.28%
2025-07-16 $3.52 $3.12 $0.40 43,231.0 +12.71%
2025-07-15 $3.32 $3.01 $0.313 40,322.0 -3.31%
2025-07-14 $3.64 $3.21 $0.423 33,335.0 +0.94%
2025-07-11 $3.67 $3.15 $0.5106 54,985.0 -7.25%
2025-07-10 $3.50 $2.81 $0.69 147,434.0 +22.78%
2025-07-09 $2.86 $2.72 $0.14 13,679.0 +0.36%
2025-07-08 $2.81 $2.71 $0.0988 12,745.0 +1.08%
2025-07-07 $2.77 $2.68 $0.09 12,216.0 +2.12%
2025-07-03 $2.80 $2.61 $0.19 27,538.0 +2.74%
2025-07-02 $2.69 $2.63 $0.06 8,279.0 -1.86%
2025-07-01 $2.94 $2.60 $0.34 42,703.0 +1.13%

Simpple Ltd Stock (SPPL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simpple Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPPL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simpple Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simpple Ltd Storia dei prezzi delle azioni (SPPL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.11 $2.60 $1.51 873,766.0 +18.42%
2025-06 $3.36 $2.56 $0.7961 238,485.0 -11.04%
2025-05 $3.88 $2.18 $1.70 367,416.0 -19.84%
2025-04 $4.24 $2.50 $1.74 741,927.8 -12.03%
2025-03 $4.64 $3.20 $1.44 663,237.4 +28.08%
2025-02 $5.92 $2.96 $2.96 592,202.4 -33.03%
2025-01 $16.80 $4.42 $12.38 3,674,922.8 -38.21%

Simpple Ltd Storia dei prezzi delle azioni (SPPL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.92 $5.60 $4.32 696,790.5 +12.77%
2024-11 $14.88 $2.31 $12.57 86,587,560.4 +286.52%
2024-10 $4.36 $2.16 $2.20 1,117,704.1 -19.43%
2024-09 $3.36 $2.68 $0.6784 71,241.4 -9.56%
2024-08 $3.40 $2.02 $1.39 162,640.0 +7.11%
2024-07 $3.85 $2.89 $0.964 240,369.4 -14.59%
2024-06 $6.00 $3.36 $2.64 518,311.4 -38.69%
2024-05 $6.16 $5.20 $0.96 89,246.4 -6.71%
2024-04 $6.63 $4.89 $1.75 168,446.3 -7.56%
2024-03 $47.12 $6.00 $41.12 2,014,807.1 -76.32%
2024-02 $48.80 $27.02 $21.78 20,508.8 -44.07%
2024-01 $53.56 $40.88 $12.68 39,861.0 +2.20%

Simpple Ltd Storia dei prezzi delle azioni (SPPL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $77.48 $43.76 $33.72 84,507.4 -15.57%
2023-11 $73.36 $39.20 $34.16 121,460.0 +40.28%
2023-10 $41.60 $37.27 $4.33 51,385.6 +1.84%
2023-09 $41.52 $36.88 $4.64 67,367.0 +0.00%
specialty_industrial_machinery IR
$85.57
price down icon 0.27%
specialty_industrial_machinery XYL
$143.48
price up icon 9.87%
specialty_industrial_machinery ROK
$352.37
price up icon 0.24%
specialty_industrial_machinery AME
$186.41
price up icon 5.37%
specialty_industrial_machinery CMI
$368.61
price up icon 0.88%
specialty_industrial_machinery ITW
$257.03
price up icon 1.22%
Capitalizzazione:     |  Volume (24 ore):