1.20
price up icon4.35%   0.05
after-market Dopo l'orario di chiusura: 1.22 0.02 +1.67%
loading

Storico Dei Prezzi Delle Azioni Di Simpple Ltd (SPPL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $1.30 $1.13 $0.17 526,685.0 +4.35%
2024-11-21 $1.23 $1.11 $0.12 419,098.0 -7.26%
2024-11-20 $1.38 $1.20 $0.18 655,737.0 -8.15%
2024-11-19 $1.56 $1.27 $0.29 1,931,177.0 -2.88%
2024-11-18 $1.42 $1.14 $0.28 3,595,938.0 +9.45%
2024-11-15 $1.78 $1.07 $0.71 165,268,295.0 +43.83%
2024-11-14 $0.94 $0.88 $0.06 248,483.0 -9.90%
2024-11-13 $1.13 $0.9501 $0.1799 534,971.0 -7.55%
2024-11-12 $1.18 $1.06 $0.12 1,140,311.0 -0.93%
2024-11-11 $1.19 $0.91 $0.28 1,365,462.0 +7.00%
2024-11-08 $1.17 $0.75 $0.42 6,884,441.0 +13.64%
2024-11-07 $1.32 $0.8501 $0.4699 2,788,294.0 -35.29%
2024-11-06 $1.65 $1.29 $0.36 7,383,007.0 -19.53%
2024-11-05 $1.86 $1.02 $0.84 107,637,277.0 +43.22%
2024-11-04 $1.37 $0.31 $1.06 390,407,110.0 +268.75%
2024-11-01 $0.33 $0.2884 $0.0416 135,403.0 +13.48%
2024-10-31 $0.30 $0.2703 $0.0297 72,868.0 -6.00%
2024-10-30 $0.3124 $0.28 $0.0324 60,488.0 +6.95%
2024-10-29 $0.305 $0.2805 $0.0245 69,467.0 -10.67%
2024-10-28 $0.34 $0.3081 $0.0319 126,947.0 -7.65%
2024-10-25 $0.3533 $0.3055 $0.0478 33,883.0 +10.07%

Simpple Ltd Stock (SPPL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simpple Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPPL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simpple Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simpple Ltd Storia dei prezzi delle azioni (SPPL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.86 $0.2884 $1.57 691,448,374.0 +325.53%
2024-10 $0.545 $0.2703 $0.2747 8,941,633.0 -19.43%
2024-09 $0.42 $0.3352 $0.0848 569,931.0 -9.56%
2024-08 $0.4255 $0.252 $0.1735 1,301,120.0 +7.11%
2024-07 $0.4815 $0.361 $0.1205 1,922,955.0 -14.59%
2024-06 $0.75 $0.4201 $0.3299 4,146,491.0 -38.69%
2024-05 $0.77 $0.65 $0.12 713,971.0 -6.71%
2024-04 $0.829 $0.6107 $0.2183 1,347,570.0 -7.56%
2024-03 $5.89 $0.75 $5.14 16,118,457.0 -76.32%
2024-02 $6.10 $3.38 $2.72 164,070.0 -44.07%
2024-01 $6.70 $5.11 $1.58 318,888.0 +2.20%

Simpple Ltd Storia dei prezzi delle azioni (SPPL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.68 $5.47 $4.21 676,059.0 -15.57%
2023-11 $9.17 $4.90 $4.27 971,680.0 +40.28%
2023-10 $5.20 $4.66 $0.5411 411,085.0 +1.84%
2023-09 $5.19 $4.61 $0.58 538,936.0 +0.00%
$421.88
price up icon 6.19%
software_application APP
$333.31
price up icon 4.74%
$383.36
price down icon 3.61%
software_application ADP
$305.15
price up icon 0.19%
$106.96
price up icon 0.45%
$71.51
price up icon 2.69%
Capitalizzazione:     |  Volume (24 ore):