Simpple Ltd (SPPL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Simpple Ltd (SPPL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$2.75	$2.55	$0.1996	45,543.0	-1.91%
2026-05-22	$2.80	$2.56	$0.24	643,626.0	-6.43%
2026-05-21	$3.00	$2.79	$0.215	2,400,263.0	-4.44%
2026-05-20	$2.95	$2.75	$0.195	697,348.0	+3.17%
2026-05-19	$2.94	$2.84	$0.10	6,922,901.0	+0.00%
2026-05-18	$2.92	$2.80	$0.12	920,519.0	-1.05%
2026-05-15	$2.89	$2.76	$0.13	191,315.0	+2.50%
2026-05-14	$2.82	$2.71	$0.11	711,769.0	+1.08%
2026-05-13	$2.84	$2.75	$0.0899	511,338.0	-0.36%
2026-05-12	$2.85	$2.71	$0.14	1,500,862.0	+0.72%
2026-05-11	$2.90	$2.68	$0.22	4,990,231.0	+0.73%
2026-05-08	$2.94	$2.67	$0.27	1,332,991.0	+2.24%
2026-05-07	$2.75	$2.67	$0.08	250,608.0	+0.37%
2026-05-06	$2.75	$2.58	$0.17	550,486.0	+1.14%
2026-05-05	$2.74	$2.51	$0.23	620,769.0	+1.93%
2026-05-04	$2.68	$2.52	$0.16	702,591.0	+1.17%
2026-05-01	$2.56	$2.38	$0.18	683,938.0	+4.49%
2026-04-30	$2.49	$2.35	$0.14	1,892,058.0	+2.51%
2026-04-29	$2.45	$2.35	$0.10	6,139,490.0	-1.24%
2026-04-28	$2.45	$2.32	$0.13	3,489,125.0	+4.76%

Simpple Ltd Stock (SPPL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simpple Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPPL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simpple Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simpple Ltd Storia dei prezzi delle azioni (SPPL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$3.00	$2.38	$0.62	23,722,641.0	+4.90%
2026-04	$2.49	$1.77	$0.7194	24,798,454.0	+36.11%
2026-03	$3.59	$1.50	$2.09	321,579.0	-44.95%
2026-02	$3.56	$2.52	$1.04	187,967.0	+0.61%
2026-01	$4.60	$2.93	$1.67	117,876.0	-23.53%

Simpple Ltd Storia dei prezzi delle azioni (SPPL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.36	$3.70	$1.66	102,633.0	+17.00%
2025-11	$6.20	$3.49	$2.71	61,887.0	-39.86%
2025-10	$7.00	$5.16	$1.84	199,208.0	+0.84%
2025-09	$6.78	$2.97	$3.81	584,391.0	+85.68%
2025-08	$3.70	$2.50	$1.20	373,228.0	+6.27%
2025-07	$4.11	$2.60	$1.51	886,789.0	+10.90%
2025-06	$3.36	$2.56	$0.7961	238,485.0	-11.04%
2025-05	$3.88	$2.18	$1.70	367,416.0	-19.84%
2025-04	$4.24	$2.50	$1.74	741,927.8	-12.03%
2025-03	$4.64	$3.20	$1.44	663,237.4	+28.08%
2025-02	$5.92	$2.96	$2.96	592,202.4	-33.03%
2025-01	$16.80	$4.42	$12.38	3,674,922.8	-38.21%

Simpple Ltd Storia dei prezzi delle azioni (SPPL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.92	$5.60	$4.32	696,790.5	+12.77%
2024-11	$14.88	$2.31	$12.57	86,587,560.4	+286.52%
2024-10	$4.36	$2.16	$2.20	1,117,704.1	-19.43%
2024-09	$3.36	$2.68	$0.6784	71,241.4	-9.56%
2024-08	$3.40	$2.02	$1.39	162,640.0	+7.11%
2024-07	$3.85	$2.89	$0.964	240,369.4	-14.59%
2024-06	$6.00	$3.36	$2.64	518,311.4	-38.69%
2024-05	$6.16	$5.20	$0.96	89,246.4	-6.71%
2024-04	$6.63	$4.89	$1.75	168,446.3	-7.56%
2024-03	$47.12	$6.00	$41.12	2,014,807.1	-76.32%
2024-02	$48.80	$27.02	$21.78	20,508.8	-44.07%
2024-01	$53.56	$40.88	$12.68	39,861.0	+2.20%