Scarica l'app Stockscreener
298.66
0.00%
+0.01
Dopo l'orario di chiusura:
298.65
-0.01
-0.00%
Storico Dei Prezzi Delle Azioni Di Spotify Technology S.A. (SPOT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-09 | $301.4 | $294.3 | $7.11 | 817,114.0 | +0.00% |
| 2024-05-08 | $303.3 | $296.2 | $7.12 | 2,103,159.0 | +0.20% |
| 2024-05-07 | $299.8 | $294.8 | $5.07 | 1,320,853.0 | -0.48% |
| 2024-05-06 | $300.0 | $294.6 | $5.42 | 1,389,084.0 | +1.15% |
| 2024-05-03 | $298.8 | $292.0 | $6.78 | 1,488,256.0 | +0.65% |
| 2024-05-02 | $294.4 | $283.4 | $11.00 | 1,343,961.0 | +3.38% |
| 2024-05-01 | $290.9 | $280.7 | $10.22 | 1,392,513.0 | +1.46% |
| 2024-04-30 | $288.4 | $280.4 | $8.08 | 1,246,100.0 | -2.03% |
| 2024-04-29 | $290.9 | $284.2 | $6.68 | 1,819,818.0 | -1.16% |
| 2024-04-26 | $294.0 | $284.8 | $9.16 | 2,429,209.0 | +0.20% |
| 2024-04-25 | $291.4 | $271.6 | $19.73 | 3,693,570.0 | +2.77% |
| 2024-04-24 | $305.6 | $278.1 | $27.50 | 8,189,935.0 | -7.28% |
| 2024-04-23 | $319.3 | $298.5 | $20.80 | 11,370,233.0 | +11.41% |
| 2024-04-22 | $281.0 | $267.8 | $13.21 | 5,472,996.0 | -1.30% |
| 2024-04-19 | $285.0 | $270.4 | $14.55 | 4,234,615.0 | -4.62% |
| 2024-04-18 | $296.8 | $288.7 | $8.13 | 1,941,174.0 | -1.49% |
| 2024-04-17 | $300.0 | $293.3 | $6.78 | 1,458,447.0 | -1.51% |
| 2024-04-16 | $300.9 | $289.0 | $11.92 | 1,578,998.0 | +2.60% |
| 2024-04-15 | $304.6 | $290.4 | $14.24 | 1,943,221.0 | -3.31% |
| 2024-04-12 | $303.4 | $299.0 | $4.36 | 1,419,425.0 | -1.03% |
| 2024-04-11 | $305.7 | $299.0 | $6.72 | 1,132,744.0 | +1.19% |
| 2024-04-10 | $303.4 | $296.0 | $7.45 | 1,508,773.0 | -0.25% |
| 2024-04-09 | $309.6 | $299.1 | $10.47 | 2,540,710.0 | -2.74% |
Spotify Technology S.A. Stock (SPOT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spotify Technology S.A. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spotify Technology S.A. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spotify Technology S.A. Storia dei prezzi delle azioni (SPOT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $303.3 | $280.7 | $22.63 | 10,672,054.0 | +6.50% |
| 2024-04 | $319.3 | $260.8 | $58.50 | 67,763,318.0 | +6.27% |
| 2024-03 | $278.3 | $249.6 | $28.72 | 29,651,012.0 | +2.92% |
| 2024-02 | $257.4 | $216.7 | $40.68 | 47,876,290.0 | +19.07% |
| 2024-01 | $224.0 | $185.4 | $38.63 | 35,308,623.0 | +14.60% |
Spotify Technology S.A. Storia dei prezzi delle azioni (SPOT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $202.9 | $179.7 | $23.22 | 37,861,682.0 | +1.51% |
| 2023-11 | $185.6 | $163.7 | $21.94 | 26,595,700.0 | +12.35% |
| 2023-10 | $173.4 | $145.8 | $27.69 | 46,092,346.0 | +6.54% |
| 2023-09 | $167.7 | $147.9 | $19.88 | 28,176,692.0 | +0.44% |
| 2023-08 | $154.9 | $129.2 | $25.69 | 38,384,981.0 | +3.05% |
| 2023-07 | $182.0 | $139.2 | $42.85 | 58,751,661.0 | -6.94% |
| 2023-06 | $161.7 | $147.5 | $14.12 | 32,355,492.0 | +7.82% |
| 2023-05 | $152.3 | $133.9 | $18.42 | 30,544,277.0 | +11.45% |
| 2023-04 | $145.9 | $128.7 | $17.21 | 31,554,608.0 | -0.01% |
| 2023-03 | $134.4 | $114.6 | $19.72 | 34,723,129.0 | +14.89% |
| 2023-02 | $129.0 | $111.6 | $17.35 | 42,876,750.0 | +3.18% |
| 2023-01 | $113.3 | $79.14 | $34.16 | 47,228,829.0 | +42.77% |
Spotify Technology S.A. Storia dei prezzi delle azioni (SPOT) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $87.48 | $71.72 | $15.76 | 34,780,696.0 | -0.59% |
| 2022-11 | $86.84 | $69.28 | $17.56 | 35,445,643.0 | -1.44% |
| 2022-10 | $98.64 | $78.50 | $20.14 | 54,265,995.0 | -6.63% |
| 2022-09 | $113.2 | $85.92 | $27.26 | 27,995,998.0 | -20.20% |
| 2022-08 | $126.3 | $105.8 | $20.50 | 26,485,424.0 | -4.31% |
| 2022-07 | $121.6 | $93.66 | $27.98 | 40,221,659.0 | +20.45% |
| 2022-06 | $119.0 | $92.06 | $26.94 | 45,621,319.0 | -16.80% |
| 2022-05 | $115.6 | $89.03 | $26.57 | 52,415,210.0 | +10.94% |
| 2022-04 | $160.1 | $95.22 | $64.84 | 53,871,221.0 | -32.69% |
| 2022-03 | $159.5 | $118.2 | $41.29 | 43,475,179.0 | -3.31% |
| 2022-02 | $208.5 | $135.6 | $72.94 | 65,047,700.0 | -20.42% |
| 2022-01 | $247.2 | $164.4 | $82.79 | 39,155,138.0 | -16.14% |
2.79%
1.14%
Capitalizzazione:
|
Volume (24 ore):