Spotify Technology S A (SPOT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché SPOT Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Spotify Technology S A (SPOT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-21	$500.9	$476.5	$24.34	2,105,309.0	+0.41%
2025-01-17	$490.8	$480.0	$10.77	1,985,014.0	-0.98%
2025-01-16	$500.5	$488.2	$12.25	1,363,078.0	-0.07%
2025-01-15	$492.2	$476.1	$16.12	2,036,480.0	+5.85%
2025-01-14	$469.4	$460.3	$9.06	1,072,493.0	+1.10%
2025-01-13	$463.5	$451.4	$12.07	1,266,987.0	-0.22%
2025-01-10	$479.4	$456.2	$23.18	2,935,893.0	-4.21%
2025-01-08	$482.1	$460.9	$21.13	2,133,759.0	+3.41%
2025-01-07	$473.0	$454.7	$18.26	1,254,140.0	-1.07%
2025-01-06	$474.3	$460.6	$13.71	1,731,891.0	+0.48%
2025-01-03	$472.8	$459.5	$13.30	1,171,069.0	+1.94%
2025-01-02	$460.3	$443.2	$17.06	1,064,044.0	+2.33%
2024-12-31	$453.1	$446.2	$6.90	751,063.0	-0.98%
2024-12-30	$455.2	$444.9	$10.32	1,554,637.0	-1.03%
2024-12-27	$459.0	$449.5	$9.50	955,830.0	-0.33%
2024-12-26	$460.9	$455.3	$5.63	1,142,898.0	-0.79%
2024-12-24	$462.7	$455.9	$6.79	522,247.0	+1.17%

Spotify Technology S A Stock (SPOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spotify Technology S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spotify Technology S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spotify Technology S A Storia dei prezzi delle azioni (SPOT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$500.9	$443.2	$57.65	22,225,466.0	+8.97%

Spotify Technology S A Storia dei prezzi delle azioni (SPOT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$506.5	$444.2	$62.30	36,902,646.0	-5.28%
2024-11	$489.7	$376.0	$113.6	83,097,913.0	+23.85%
2024-10	$397.2	$362.3	$34.88	29,554,979.0	+4.50%
2024-09	$389.2	$319.1	$70.16	29,205,477.0	+7.48%
2024-08	$359.4	$300.6	$58.81	36,367,187.0	-0.31%
2024-07	$346.2	$288.1	$58.16	45,508,106.0	+9.61%
2024-06	$331.1	$300.8	$30.29	34,733,018.0	+5.73%
2024-05	$312.7	$280.7	$32.03	26,882,968.0	+5.83%
2024-04	$319.3	$260.8	$58.50	67,763,318.0	+6.27%
2024-03	$278.3	$249.6	$28.72	29,651,012.0	+2.92%
2024-02	$257.4	$216.7	$40.68	47,876,290.0	+19.07%
2024-01	$224.0	$185.4	$38.63	35,308,623.0	+14.60%

Spotify Technology S A Storia dei prezzi delle azioni (SPOT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$202.9	$179.7	$23.22	37,861,682.0	+1.51%
2023-11	$185.6	$163.7	$21.94	26,595,700.0	+12.35%
2023-10	$173.4	$145.8	$27.69	46,092,346.0	+6.54%
2023-09	$167.7	$147.9	$19.88	28,176,692.0	+0.44%
2023-08	$154.9	$129.2	$25.69	38,384,981.0	+3.05%
2023-07	$182.0	$139.2	$42.85	58,751,661.0	-6.94%
2023-06	$161.7	$147.5	$14.12	32,355,492.0	+7.82%
2023-05	$152.3	$133.9	$18.42	30,544,277.0	+11.45%
2023-04	$145.9	$128.7	$17.21	31,554,608.0	-0.01%
2023-03	$134.4	$114.6	$19.72	34,723,129.0	+14.89%
2023-02	$129.0	$111.6	$17.35	42,876,750.0	+3.18%
2023-01	$113.3	$79.14	$34.16	47,228,829.0	+42.77%

DASH

$178.10

2.07%

RDDT

$188.32

7.41%

BIDU

$83.69

0.93%

PINS

$32.07

5.04%

TME

$11.10

2.97%