Spotify Technology S A (SPOT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché SPOT Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Spotify Technology S A (SPOT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-09	$660.8	$638.4	$22.38	1,209,524.0	-1.07%
2025-05-08	$663.5	$643.6	$19.92	1,631,986.0	-0.28%
2025-05-07	$660.0	$633.1	$26.91	2,591,416.0	+3.83%
2025-05-06	$640.0	$627.9	$12.06	1,415,728.0	-0.75%
2025-05-05	$646.0	$625.6	$20.39	1,716,459.0	-0.99%
2025-05-02	$653.3	$612.0	$41.32	4,846,567.0	+6.93%
2025-05-01	$610.9	$594.0	$16.88	2,476,139.0	-1.91%
2025-04-30	$615.2	$565.0	$50.23	4,227,779.0	+6.42%
2025-04-29	$591.0	$540.1	$50.90	10,263,230.0	-3.48%
2025-04-28	$627.5	$595.0	$32.50	3,919,241.0	-3.70%
2025-04-25	$624.1	$599.3	$24.82	2,577,118.0	+2.44%
2025-04-24	$611.9	$593.9	$17.99	1,551,899.0	+2.24%
2025-04-23	$614.1	$587.4	$26.74	1,916,829.0	+0.39%
2025-04-22	$598.9	$572.2	$26.65	2,577,724.0	+5.65%
2025-04-21	$593.8	$555.6	$38.23	1,852,683.0	-2.69%
2025-04-17	$578.5	$560.2	$18.29	1,728,919.0	+1.99%
2025-04-16	$573.7	$553.0	$20.68	1,893,877.0	-1.63%
2025-04-15	$577.8	$548.5	$29.26	2,277,305.0	+4.23%
2025-04-14	$565.0	$539.7	$25.35	2,124,223.0	+1.01%
2025-04-11	$567.1	$542.0	$25.09	2,152,557.0	-1.69%
2025-04-10	$566.0	$537.0	$29.00	1,988,434.0	-2.82%

Spotify Technology S A Stock (SPOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spotify Technology S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spotify Technology S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spotify Technology S A Storia dei prezzi delle azioni (SPOT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$663.5	$594.0	$69.55	17,097,343.0	+5.58%
2025-04	$627.5	$475.0	$152.5	62,102,125.0	+11.63%
2025-03	$626.6	$483.6	$142.9	55,222,004.0	-9.54%
2025-02	$652.6	$534.9	$117.7	47,517,168.0	+10.84%
2025-01	$560.4	$443.2	$117.2	34,705,672.0	+22.61%

Spotify Technology S A Storia dei prezzi delle azioni (SPOT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$506.5	$444.2	$62.30	36,902,646.0	-5.28%
2024-11	$489.7	$376.0	$113.6	83,097,913.0	+23.85%
2024-10	$397.2	$362.3	$34.88	29,554,979.0	+4.50%
2024-09	$389.2	$319.1	$70.16	29,205,477.0	+7.48%
2024-08	$359.4	$300.6	$58.81	36,367,187.0	-0.31%
2024-07	$346.2	$288.1	$58.16	45,508,106.0	+9.61%
2024-06	$331.1	$300.8	$30.29	34,733,018.0	+5.73%
2024-05	$312.7	$280.7	$32.03	26,882,968.0	+5.83%
2024-04	$319.3	$260.8	$58.50	67,763,318.0	+6.27%
2024-03	$278.3	$249.6	$28.72	29,651,012.0	+2.92%
2024-02	$257.4	$216.7	$40.68	47,876,290.0	+19.07%
2024-01	$224.0	$185.4	$38.63	35,308,623.0	+14.60%

Spotify Technology S A Storia dei prezzi delle azioni (SPOT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$202.9	$179.7	$23.22	37,861,682.0	+1.51%
2023-11	$185.6	$163.7	$21.94	26,595,700.0	+12.35%
2023-10	$173.4	$145.8	$27.69	46,092,346.0	+6.54%
2023-09	$167.7	$147.9	$19.88	28,176,692.0	+0.44%
2023-08	$154.9	$129.2	$25.69	38,384,981.0	+3.05%
2023-07	$182.0	$139.2	$42.85	58,751,661.0	-6.94%
2023-06	$161.7	$147.5	$14.12	32,355,492.0	+7.82%
2023-05	$152.3	$133.9	$18.42	30,544,277.0	+11.45%
2023-04	$145.9	$128.7	$17.21	31,554,608.0	-0.01%
2023-03	$134.4	$114.6	$19.72	34,723,129.0	+14.89%
2023-02	$129.0	$111.6	$17.35	42,876,750.0	+3.18%
2023-01	$113.3	$79.14	$34.16	47,228,829.0	+42.77%

DASH

$183.52

0.31%

BIDU

$86.86

0.90%

TME

$14.08

0.91%

RDDT

$108.46

0.58%

PINS

$29.22

4.88%