Spotify Technology S A (SPOT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché SPOT Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Spotify Technology S A (SPOT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-20	$723.7	$706.9	$16.80	1,527,970.0	-0.39%
2025-06-18	$724.0	$703.5	$20.51	1,600,955.0	-1.54%
2025-06-17	$728.8	$710.7	$18.09	1,096,464.0	+0.80%
2025-06-16	$723.7	$709.1	$14.55	1,338,099.0	+0.66%
2025-06-13	$710.9	$691.2	$19.68	1,124,296.0	+1.14%
2025-06-12	$710.0	$696.0	$14.00	1,021,095.0	-0.89%
2025-06-11	$714.7	$692.0	$22.71	1,234,437.0	+2.28%
2025-06-10	$706.0	$672.4	$33.66	1,692,939.0	-0.83%
2025-06-09	$710.9	$689.6	$21.26	1,143,749.0	-1.85%
2025-06-06	$716.6	$707.5	$9.16	933,245.0	-0.08%
2025-06-05	$717.9	$700.9	$16.95	2,004,512.0	+1.67%
2025-06-04	$708.2	$676.0	$32.17	2,521,746.0	+4.47%
2025-06-03	$678.6	$665.9	$12.67	1,495,920.0	-0.14%
2025-06-02	$675.0	$656.8	$18.16	1,859,213.0	+1.03%
2025-05-30	$669.3	$637.2	$32.06	3,161,165.0	+4.47%
2025-05-29	$665.0	$634.3	$30.74	1,937,407.0	-4.11%
2025-05-28	$664.5	$651.1	$13.41	1,292,999.0	+1.62%
2025-05-27	$671.2	$652.7	$18.55	1,704,801.0	-0.06%
2025-05-23	$658.5	$628.9	$29.62	1,882,773.0	+2.68%
2025-05-22	$651.0	$635.2	$15.76	2,503,218.0	-0.97%

Spotify Technology S A Stock (SPOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spotify Technology S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spotify Technology S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spotify Technology S A Storia dei prezzi delle azioni (SPOT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$728.8	$656.8	$71.96	22,122,610.0	+6.36%
2025-05	$671.2	$594.0	$77.24	45,767,386.0	+8.33%
2025-04	$627.5	$475.0	$152.5	62,102,125.0	+11.63%
2025-03	$626.6	$483.6	$142.9	55,222,004.0	-9.54%
2025-02	$652.6	$534.9	$117.7	47,517,168.0	+10.84%
2025-01	$560.4	$443.2	$117.2	34,705,672.0	+22.61%

Spotify Technology S A Storia dei prezzi delle azioni (SPOT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$506.5	$444.2	$62.30	36,902,646.0	-5.28%
2024-11	$489.7	$376.0	$113.6	83,097,913.0	+23.85%
2024-10	$397.2	$362.3	$34.88	29,554,979.0	+4.50%
2024-09	$389.2	$319.1	$70.16	29,205,477.0	+7.48%
2024-08	$359.4	$300.6	$58.81	36,367,187.0	-0.31%
2024-07	$346.2	$288.1	$58.16	45,508,106.0	+9.61%
2024-06	$331.1	$300.8	$30.29	34,733,018.0	+5.73%
2024-05	$312.7	$280.7	$32.03	26,882,968.0	+5.83%
2024-04	$319.3	$260.8	$58.50	67,763,318.0	+6.27%
2024-03	$278.3	$249.6	$28.72	29,651,012.0	+2.92%
2024-02	$257.4	$216.7	$40.68	47,876,290.0	+19.07%
2024-01	$224.0	$185.4	$38.63	35,308,623.0	+14.60%

Spotify Technology S A Storia dei prezzi delle azioni (SPOT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$202.9	$179.7	$23.22	37,861,682.0	+1.51%
2023-11	$185.6	$163.7	$21.94	26,595,700.0	+12.35%
2023-10	$173.4	$145.8	$27.69	46,092,346.0	+6.54%
2023-09	$167.7	$147.9	$19.88	28,176,692.0	+0.44%
2023-08	$154.9	$129.2	$25.69	38,384,981.0	+3.05%
2023-07	$182.0	$139.2	$42.85	58,751,661.0	-6.94%
2023-06	$161.7	$147.5	$14.12	32,355,492.0	+7.82%
2023-05	$152.3	$133.9	$18.42	30,544,277.0	+11.45%
2023-04	$145.9	$128.7	$17.21	31,554,608.0	-0.01%
2023-03	$134.4	$114.6	$19.72	34,723,129.0	+14.89%
2023-02	$129.0	$111.6	$17.35	42,876,750.0	+3.18%
2023-01	$113.3	$79.14	$34.16	47,228,829.0	+42.77%

DASH

$220.46

0.05%

BIDU

$83.62

1.09%

TME

$18.48

0.70%

PINS

$34.22

1.61%

RDDT

$139.15

1.42%