Spotify Technology S A (SPOT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché SPOT Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Spotify Technology S A (SPOT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-30	$669.3	$637.2	$32.06	3,161,165.0	+4.47%
2025-05-29	$665.0	$634.3	$30.74	1,937,407.0	-4.11%
2025-05-28	$664.5	$651.1	$13.41	1,292,999.0	+1.62%
2025-05-27	$671.2	$652.7	$18.55	1,704,801.0	-0.06%
2025-05-23	$658.5	$628.9	$29.62	1,882,773.0	+2.68%
2025-05-22	$651.0	$635.2	$15.76	2,503,218.0	-0.97%
2025-05-21	$663.4	$638.0	$25.39	2,152,909.0	-2.37%
2025-05-20	$663.9	$651.1	$12.77	1,389,005.0	-0.90%
2025-05-19	$669.0	$646.1	$22.92	1,973,103.0	+1.27%
2025-05-16	$658.5	$646.0	$12.52	1,975,321.0	+2.52%
2025-05-15	$647.5	$626.0	$21.47	1,449,170.0	+1.10%
2025-05-14	$640.2	$617.5	$22.72	2,315,651.0	+2.12%
2025-05-13	$635.5	$615.1	$20.34	2,398,881.0	-0.12%
2025-05-12	$632.2	$602.0	$30.21	3,743,164.0	-4.23%
2025-05-09	$660.8	$638.4	$22.38	1,209,524.0	-1.07%
2025-05-08	$663.5	$643.6	$19.92	1,631,986.0	-0.28%
2025-05-07	$660.0	$633.1	$26.91	2,591,416.0	+3.83%
2025-05-06	$640.0	$627.9	$12.06	1,415,728.0	-0.75%
2025-05-05	$646.0	$625.6	$20.39	1,716,459.0	-0.99%
2025-05-02	$653.3	$612.0	$41.32	4,846,567.0	+6.93%
2025-05-01	$610.9	$594.0	$16.88	2,476,139.0	-1.91%

Spotify Technology S A Stock (SPOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spotify Technology S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spotify Technology S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spotify Technology S A Storia dei prezzi delle azioni (SPOT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$671.2	$594.0	$77.24	48,928,551.0	+8.33%
2025-04	$627.5	$475.0	$152.5	62,102,125.0	+11.63%
2025-03	$626.6	$483.6	$142.9	55,222,004.0	-9.54%
2025-02	$652.6	$534.9	$117.7	47,517,168.0	+10.84%
2025-01	$560.4	$443.2	$117.2	34,705,672.0	+22.61%

Spotify Technology S A Storia dei prezzi delle azioni (SPOT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$506.5	$444.2	$62.30	36,902,646.0	-5.28%
2024-11	$489.7	$376.0	$113.6	83,097,913.0	+23.85%
2024-10	$397.2	$362.3	$34.88	29,554,979.0	+4.50%
2024-09	$389.2	$319.1	$70.16	29,205,477.0	+7.48%
2024-08	$359.4	$300.6	$58.81	36,367,187.0	-0.31%
2024-07	$346.2	$288.1	$58.16	45,508,106.0	+9.61%
2024-06	$331.1	$300.8	$30.29	34,733,018.0	+5.73%
2024-05	$312.7	$280.7	$32.03	26,882,968.0	+5.83%
2024-04	$319.3	$260.8	$58.50	67,763,318.0	+6.27%
2024-03	$278.3	$249.6	$28.72	29,651,012.0	+2.92%
2024-02	$257.4	$216.7	$40.68	47,876,290.0	+19.07%
2024-01	$224.0	$185.4	$38.63	35,308,623.0	+14.60%

Spotify Technology S A Storia dei prezzi delle azioni (SPOT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$202.9	$179.7	$23.22	37,861,682.0	+1.51%
2023-11	$185.6	$163.7	$21.94	26,595,700.0	+12.35%
2023-10	$173.4	$145.8	$27.69	46,092,346.0	+6.54%
2023-09	$167.7	$147.9	$19.88	28,176,692.0	+0.44%
2023-08	$154.9	$129.2	$25.69	38,384,981.0	+3.05%
2023-07	$182.0	$139.2	$42.85	58,751,661.0	-6.94%
2023-06	$161.7	$147.5	$14.12	32,355,492.0	+7.82%
2023-05	$152.3	$133.9	$18.42	30,544,277.0	+11.45%
2023-04	$145.9	$128.7	$17.21	31,554,608.0	-0.01%
2023-03	$134.4	$114.6	$19.72	34,723,129.0	+14.89%
2023-02	$129.0	$111.6	$17.35	42,876,750.0	+3.18%
2023-01	$113.3	$79.14	$34.16	47,228,829.0	+42.77%

BIDU

$81.90

2.95%

DASH

$208.65

1.99%

JOYY

$47.88

2.33%

TME

$16.84

3.72%

PINS

$31.11

0.16%