15.93
price up icon0.89%   0.14
after-market Dopo l'orario di chiusura: 15.93
loading

Storico Dei Prezzi Delle Azioni Di Spok Holdings Inc (SPOK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $16.02 $15.71 $0.31 129,571.0 +0.89%
2024-11-04 $15.81 $15.44 $0.37 102,350.0 +1.94%
2024-11-01 $15.83 $15.37 $0.4624 163,874.0 -0.51%
2024-10-31 $16.25 $15.24 $1.01 196,279.0 +4.29%
2024-10-30 $15.10 $14.90 $0.195 72,576.0 -0.73%
2024-10-29 $15.18 $15.03 $0.15 68,615.0 -0.66%
2024-10-28 $15.16 $14.95 $0.21 66,115.0 +1.68%
2024-10-25 $15.12 $14.79 $0.325 88,933.0 -0.60%
2024-10-24 $15.09 $14.87 $0.22 82,091.0 +0.74%
2024-10-23 $14.89 $14.71 $0.18 52,419.0 +0.47%
2024-10-22 $15.10 $14.78 $0.32 79,987.0 -1.79%
2024-10-21 $15.19 $15.00 $0.19 110,827.0 -0.26%
2024-10-18 $15.24 $15.04 $0.1999 92,729.0 -0.66%
2024-10-17 $15.25 $14.81 $0.44 105,810.0 +2.49%
2024-10-16 $14.96 $14.68 $0.275 72,754.0 +1.23%
2024-10-15 $14.79 $14.51 $0.2801 102,914.0 +0.14%
2024-10-14 $14.86 $14.57 $0.28 106,452.0 -0.88%
2024-10-11 $14.90 $14.74 $0.16 55,675.0 -0.27%
2024-10-10 $14.86 $14.71 $0.15 71,403.0 -0.07%
2024-10-09 $14.97 $14.53 $0.44 91,967.0 +1.72%
2024-10-08 $14.69 $14.49 $0.20 132,767.0 +0.69%

Spok Holdings Inc Stock (SPOK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spok Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPOK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spok Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spok Holdings Inc Storia dei prezzi delle azioni (SPOK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $16.02 $15.37 $0.65 525,366.0 +2.31%
2024-10 $16.25 $14.41 $1.84 2,209,494.0 +3.39%
2024-09 $15.65 $14.51 $1.14 2,066,590.0 +1.28%
2024-08 $15.75 $14.09 $1.66 2,782,488.0 -3.00%
2024-07 $16.83 $14.70 $2.13 2,553,786.0 +3.51%
2024-06 $15.25 $14.11 $1.14 2,245,622.0 -2.63%
2024-05 $16.21 $13.24 $2.97 3,458,898.0 -1.55%
2024-04 $16.15 $14.80 $1.35 2,653,650.0 -3.13%
2024-03 $18.14 $15.65 $2.49 3,575,118.0 -11.24%
2024-02 $18.10 $15.02 $3.08 3,374,085.0 +8.51%
2024-01 $16.90 $14.78 $2.12 2,409,009.0 +6.98%

Spok Holdings Inc Storia dei prezzi delle azioni (SPOK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.54 $14.11 $3.43 4,991,698.0 -7.64%
2023-11 $18.05 $14.84 $3.21 4,041,015.0 +12.41%
2023-10 $16.22 $13.53 $2.69 3,136,757.0 +4.48%
2023-09 $15.97 $13.20 $2.77 4,734,708.0 +0.21%
2023-08 $14.72 $12.76 $1.96 4,661,267.0 -2.86%
2023-07 $15.10 $10.46 $4.64 5,903,650.0 +10.31%
2023-06 $13.84 $11.71 $2.13 5,847,111.0 +12.63%
2023-05 $13.83 $11.66 $2.17 5,396,861.0 -3.52%
2023-04 $12.42 $10.66 $1.76 5,244,962.0 +20.73%
2023-03 $10.84 $9.31 $1.53 6,102,383.0 +1.40%
2023-02 $10.08 $8.05 $2.03 3,495,444.0 +19.64%
2023-01 $8.55 $8.23 $0.32 2,176,620.0 +1.95%

Spok Holdings Inc Storia dei prezzi delle azioni (SPOK) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $8.54 $7.53 $1.01 3,907,347.0 +0.86%
2022-11 $8.91 $7.80 $1.11 5,702,369.0 -7.62%
2022-10 $8.84 $7.59 $1.25 2,150,846.0 +15.05%
2022-09 $7.72 $7.05 $0.67 3,291,490.0 +6.11%
2022-08 $7.55 $6.66 $0.895 2,884,361.0 +8.93%
2022-07 $7.01 $6.12 $0.885 1,883,281.0 +4.92%
2022-06 $7.20 $6.18 $1.02 2,520,630.0 -10.38%
2022-05 $7.69 $6.75 $0.9389 2,384,147.0 +2.18%
2022-04 $8.16 $6.66 $1.50 2,518,799.0 -13.78%
2022-03 $9.06 $7.96 $1.10 1,956,890.0 -8.90%
2022-02 $10.14 $8.26 $1.88 2,529,155.0 -11.34%
2022-01 $9.93 $9.25 $0.68 1,459,254.0 +5.89%
$49.80
price up icon 2.66%
health_information_services EVH
$23.57
price up icon 0.90%
$17.63
price up icon 4.88%
health_information_services WAY
$29.01
price up icon 1.26%
health_information_services RCM
$14.27
price down icon 0.07%
health_information_services TEM
$44.50
price down icon 10.10%
Capitalizzazione:     |  Volume (24 ore):