16.49
price up icon0.92%   0.15
after-market Dopo l'orario di chiusura: 16.49
loading

Storico Dei Prezzi Delle Azioni Di Spok Holdings Inc (SPOK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $16.54 $16.04 $0.4962 87,345.0 +0.92%
2025-06-05 $16.35 $15.97 $0.38 78,951.0 +1.87%
2025-06-04 $16.21 $15.92 $0.29 90,171.0 -0.25%
2025-06-03 $16.24 $16.02 $0.2154 78,273.0 -0.43%
2025-06-02 $16.41 $16.06 $0.35 131,721.0 -0.31%
2025-05-30 $16.39 $16.11 $0.275 167,571.0 +0.12%
2025-05-29 $16.28 $16.07 $0.2109 67,831.0 +0.00%
2025-05-28 $16.26 $15.81 $0.447 98,342.0 -0.37%
2025-05-27 $16.37 $15.84 $0.53 135,818.0 +2.33%
2025-05-23 $15.97 $15.65 $0.3249 144,030.0 -1.98%
2025-05-22 $16.68 $16.18 $0.505 150,044.0 -2.06%
2025-05-21 $16.86 $16.52 $0.3449 120,978.0 -0.90%
2025-05-20 $17.05 $16.68 $0.37 115,992.0 -2.11%
2025-05-19 $17.06 $16.80 $0.255 96,250.0 +0.59%
2025-05-16 $16.97 $16.73 $0.24 118,512.0 +1.01%
2025-05-15 $16.90 $16.35 $0.55 155,703.0 +2.82%
2025-05-14 $16.47 $16.22 $0.2464 103,891.0 -0.61%
2025-05-13 $16.45 $16.12 $0.335 120,396.0 +0.98%
2025-05-12 $16.88 $16.24 $0.635 171,293.0 -1.28%
2025-05-09 $16.57 $16.40 $0.1616 88,418.0 -0.48%
2025-05-08 $16.69 $16.41 $0.2789 105,687.0 +0.36%
2025-05-07 $16.66 $16.42 $0.24 139,220.0 -0.18%

Spok Holdings Inc Stock (SPOK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spok Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPOK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spok Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spok Holdings Inc Storia dei prezzi delle azioni (SPOK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $16.54 $15.92 $0.6162 553,806.0 +1.79%
2025-05 $17.06 $14.05 $3.01 3,104,549.0 +12.97%
2025-04 $16.72 $13.55 $3.17 3,671,918.0 -12.77%
2025-03 $16.99 $15.52 $1.47 2,863,712.0 -2.43%
2025-02 $17.96 $15.70 $2.26 1,952,454.0 +4.79%
2025-01 $16.61 $15.32 $1.29 1,679,736.0 +0.19%

Spok Holdings Inc Storia dei prezzi delle azioni (SPOK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.93 $15.65 $1.28 1,971,647.0 -2.50%
2024-11 $17.17 $15.37 $1.80 2,428,998.0 +5.39%
2024-10 $16.25 $14.41 $1.84 2,209,494.0 +3.39%
2024-09 $15.65 $14.51 $1.14 2,066,590.0 +1.28%
2024-08 $15.75 $14.09 $1.66 2,782,488.0 -3.00%
2024-07 $16.83 $14.70 $2.13 2,553,786.0 +3.51%
2024-06 $15.25 $14.11 $1.14 2,245,622.0 -2.63%
2024-05 $16.21 $13.24 $2.97 3,458,898.0 -1.55%
2024-04 $16.15 $14.80 $1.35 2,653,650.0 -3.13%
2024-03 $18.14 $15.65 $2.49 3,575,118.0 -11.24%
2024-02 $18.10 $15.02 $3.08 3,374,085.0 +8.51%
2024-01 $16.90 $14.78 $2.12 2,409,009.0 +6.98%

Spok Holdings Inc Storia dei prezzi delle azioni (SPOK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.54 $14.11 $3.43 4,991,698.0 -7.64%
2023-11 $18.05 $14.84 $3.21 4,041,015.0 +12.41%
2023-10 $16.22 $13.53 $2.69 3,136,757.0 +4.48%
2023-09 $15.97 $13.20 $2.77 4,734,708.0 +0.21%
2023-08 $14.72 $12.76 $1.96 4,661,267.0 -2.86%
2023-07 $15.10 $10.46 $4.64 5,903,650.0 +10.31%
2023-06 $13.84 $11.71 $2.13 5,847,111.0 +12.63%
2023-05 $13.83 $11.66 $2.17 5,396,861.0 -3.52%
2023-04 $12.42 $10.66 $1.76 5,244,962.0 +20.73%
2023-03 $10.84 $9.31 $1.53 6,102,383.0 +1.40%
2023-02 $10.08 $8.05 $2.03 3,495,444.0 +19.64%
2023-01 $8.55 $8.23 $0.32 2,176,620.0 +1.95%
health_information_services PHR
$26.81
price up icon 4.00%
$22.93
price down icon 0.80%
$11.76
price up icon 0.51%
$23.19
price up icon 1.71%
$24.11
price up icon 2.60%
health_information_services WAY
$41.16
price up icon 2.67%
Capitalizzazione:     |  Volume (24 ore):