16.36
price down icon1.09%   -0.18
after-market Dopo l'orario di chiusura: 16.38 0.02 +0.12%
loading

Storico Dei Prezzi Delle Azioni Di Spok Holdings Inc (SPOK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $16.50 $16.00 $0.4999 99,755.0 -1.09%
2024-11-15 $16.80 $16.49 $0.305 144,616.0 -1.14%
2024-11-14 $16.93 $16.65 $0.2773 111,804.0 -0.36%
2024-11-13 $17.15 $16.78 $0.37 193,278.0 -1.47%
2024-11-12 $17.17 $16.86 $0.305 137,347.0 +0.00%
2024-11-11 $17.17 $16.52 $0.65 107,518.0 -0.06%
2024-11-08 $17.08 $16.75 $0.332 125,916.0 +1.73%
2024-11-07 $16.85 $16.63 $0.22 124,426.0 -0.06%
2024-11-06 $16.85 $16.05 $0.80 228,425.0 +5.27%
2024-11-05 $16.02 $15.71 $0.31 129,571.0 +0.89%
2024-11-04 $15.81 $15.44 $0.37 102,350.0 +1.94%
2024-11-01 $15.83 $15.37 $0.4624 163,874.0 -0.51%
2024-10-31 $16.25 $15.24 $1.01 196,279.0 +4.29%
2024-10-30 $15.10 $14.90 $0.195 72,576.0 -0.73%
2024-10-29 $15.18 $15.03 $0.15 68,615.0 -0.66%
2024-10-28 $15.16 $14.95 $0.21 66,115.0 +1.68%
2024-10-25 $15.12 $14.79 $0.325 88,933.0 -0.60%
2024-10-24 $15.09 $14.87 $0.22 82,091.0 +0.74%
2024-10-23 $14.89 $14.71 $0.18 52,419.0 +0.47%
2024-10-22 $15.10 $14.78 $0.32 79,987.0 -1.79%
2024-10-21 $15.19 $15.00 $0.19 110,827.0 -0.26%

Spok Holdings Inc Stock (SPOK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spok Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPOK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spok Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spok Holdings Inc Storia dei prezzi delle azioni (SPOK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $17.17 $15.37 $1.80 1,768,635.0 +5.07%
2024-10 $16.25 $14.41 $1.84 2,209,494.0 +3.39%
2024-09 $15.65 $14.51 $1.14 2,066,590.0 +1.28%
2024-08 $15.75 $14.09 $1.66 2,782,488.0 -3.00%
2024-07 $16.83 $14.70 $2.13 2,553,786.0 +3.51%
2024-06 $15.25 $14.11 $1.14 2,245,622.0 -2.63%
2024-05 $16.21 $13.24 $2.97 3,458,898.0 -1.55%
2024-04 $16.15 $14.80 $1.35 2,653,650.0 -3.13%
2024-03 $18.14 $15.65 $2.49 3,575,118.0 -11.24%
2024-02 $18.10 $15.02 $3.08 3,374,085.0 +8.51%
2024-01 $16.90 $14.78 $2.12 2,409,009.0 +6.98%

Spok Holdings Inc Storia dei prezzi delle azioni (SPOK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.54 $14.11 $3.43 4,991,698.0 -7.64%
2023-11 $18.05 $14.84 $3.21 4,041,015.0 +12.41%
2023-10 $16.22 $13.53 $2.69 3,136,757.0 +4.48%
2023-09 $15.97 $13.20 $2.77 4,734,708.0 +0.21%
2023-08 $14.72 $12.76 $1.96 4,661,267.0 -2.86%
2023-07 $15.10 $10.46 $4.64 5,903,650.0 +10.31%
2023-06 $13.84 $11.71 $2.13 5,847,111.0 +12.63%
2023-05 $13.83 $11.66 $2.17 5,396,861.0 -3.52%
2023-04 $12.42 $10.66 $1.76 5,244,962.0 +20.73%
2023-03 $10.84 $9.31 $1.53 6,102,383.0 +1.40%
2023-02 $10.08 $8.05 $2.03 3,495,444.0 +19.64%
2023-01 $8.55 $8.23 $0.32 2,176,620.0 +1.95%

Spok Holdings Inc Storia dei prezzi delle azioni (SPOK) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $8.54 $7.53 $1.01 3,907,347.0 +0.86%
2022-11 $8.91 $7.80 $1.11 5,702,369.0 -7.62%
2022-10 $8.84 $7.59 $1.25 2,150,846.0 +15.05%
2022-09 $7.72 $7.05 $0.67 3,291,490.0 +6.11%
2022-08 $7.55 $6.66 $0.895 2,884,361.0 +8.93%
2022-07 $7.01 $6.12 $0.885 1,883,281.0 +4.92%
2022-06 $7.20 $6.18 $1.02 2,520,630.0 -10.38%
2022-05 $7.69 $6.75 $0.9389 2,384,147.0 +2.18%
2022-04 $8.16 $6.66 $1.50 2,518,799.0 -13.78%
2022-03 $9.06 $7.96 $1.10 1,956,890.0 -8.90%
2022-02 $10.14 $8.26 $1.88 2,529,155.0 -11.34%
2022-01 $9.93 $9.25 $0.68 1,459,254.0 +5.89%
$22.39
price down icon 0.40%
$20.95
price down icon 1.18%
$18.68
price down icon 4.84%
health_information_services WAY
$30.37
price up icon 0.23%
health_information_services RCM
$14.31
price up icon 0.07%
health_information_services TEM
$54.06
price up icon 3.17%
Capitalizzazione:     |  Volume (24 ore):