Spok Holdings Inc (SPOK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spok Holdings Inc (SPOK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-05	$11.00	$10.69	$0.31	159,286.0	-2.01%
2026-06-04	$10.95	$10.66	$0.285	154,930.0	+3.21%
2026-06-03	$10.95	$10.48	$0.465	168,032.0	-3.29%
2026-06-02	$10.96	$10.76	$0.20	114,359.0	+1.39%
2026-06-01	$10.80	$10.52	$0.2778	155,593.0	+1.98%
2026-05-29	$10.63	$10.51	$0.12	139,056.0	+0.28%
2026-05-28	$10.69	$10.41	$0.28	144,096.0	-0.19%
2026-05-27	$10.97	$10.58	$0.39	132,603.0	-1.40%
2026-05-26	$10.74	$10.45	$0.29	250,428.0	-2.10%
2026-05-22	$11.11	$10.90	$0.2095	258,092.0	-0.54%
2026-05-21	$11.05	$10.93	$0.125	161,161.0	-0.18%
2026-05-20	$11.07	$10.89	$0.1799	156,810.0	+0.73%
2026-05-19	$11.13	$10.89	$0.235	139,473.0	-0.27%
2026-05-18	$11.02	$10.77	$0.245	166,775.0	+1.29%
2026-05-15	$10.96	$10.80	$0.1644	134,901.0	-0.73%
2026-05-14	$11.00	$10.86	$0.14	144,892.0	-0.09%
2026-05-13	$11.02	$10.75	$0.27	209,093.0	+1.86%
2026-05-12	$10.85	$10.65	$0.195	373,133.0	+0.75%
2026-05-11	$10.92	$10.63	$0.2899	213,703.0	-2.11%
2026-05-08	$10.93	$10.70	$0.23	110,803.0	+0.55%
2026-05-07	$10.86	$10.55	$0.31	161,850.0	+1.98%
2026-05-06	$10.99	$10.61	$0.38	150,164.0	-2.30%

Spok Holdings Inc Stock (SPOK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spok Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPOK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spok Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spok Holdings Inc Storia dei prezzi delle azioni (SPOK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$11.00	$10.48	$0.515	911,486.0	+1.13%
2026-05	$11.13	$10.33	$0.80	3,727,139.0	-0.94%
2026-04	$11.67	$9.95	$1.72	3,214,896.0	-1.93%
2026-03	$12.57	$10.81	$1.76	3,926,307.0	-10.21%
2026-02	$13.97	$11.68	$2.30	4,020,122.0	-11.84%
2026-01	$13.85	$12.82	$1.03	3,272,872.0	+4.40%

Spok Holdings Inc Storia dei prezzi delle azioni (SPOK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.69	$12.83	$0.86	3,389,197.0	-0.08%
2025-11	$14.29	$12.26	$2.03	3,385,594.0	-7.07%
2025-10	$17.31	$13.36	$3.95	3,363,301.0	-17.16%
2025-09	$18.26	$17.09	$1.17	2,053,652.0	-5.01%
2025-08	$18.94	$17.60	$1.34	3,535,597.0	-0.98%
2025-07	$19.31	$16.94	$2.37	2,291,655.0	+3.73%
2025-06	$17.75	$15.92	$1.83	2,143,320.0	+9.14%
2025-05	$17.06	$14.05	$3.01	3,104,549.0	+12.97%
2025-04	$16.72	$13.55	$3.17	3,671,918.0	-12.77%
2025-03	$16.99	$15.52	$1.47	2,863,712.0	-2.43%
2025-02	$17.96	$15.70	$2.26	1,952,454.0	+4.79%
2025-01	$16.61	$15.32	$1.29	1,679,736.0	+0.19%

Spok Holdings Inc Storia dei prezzi delle azioni (SPOK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.93	$15.65	$1.28	1,971,647.0	-2.50%
2024-11	$17.17	$15.37	$1.80	2,428,998.0	+5.39%
2024-10	$16.25	$14.41	$1.84	2,209,494.0	+3.39%
2024-09	$15.65	$14.51	$1.14	2,066,590.0	+1.28%
2024-08	$15.75	$14.09	$1.66	2,782,488.0	-3.00%
2024-07	$16.83	$14.70	$2.13	2,553,786.0	+3.51%
2024-06	$15.25	$14.11	$1.14	2,245,622.0	-2.63%
2024-05	$16.21	$13.24	$2.97	3,458,898.0	-1.55%
2024-04	$16.15	$14.80	$1.35	2,653,650.0	-3.13%
2024-03	$18.14	$15.65	$2.49	3,575,118.0	-11.24%
2024-02	$18.10	$15.02	$3.08	3,374,085.0	+8.51%
2024-01	$16.90	$14.78	$2.12	2,409,009.0	+6.98%