Spok Holdings Inc (SPOK)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Spok Holdings Inc (SPOK)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$12.35	$11.74	$0.615	418,450	+1.78%
Oct 29, 2026	$11.79	$10.42	$1.38	625,795	+15.72%
Oct 28, 2026	$10.23	$10.02	$0.21	186,350	+0.69%
Oct 27, 2026	$10.46	$10.10	$0.355	185,886	-0.98%
Oct 26, 2026	$10.38	$10.10	$0.28	192,986	-0.87%
Oct 23, 2026	$10.69	$10.29	$0.4	139,585	-3.83%
Oct 22, 2026	$10.77	$10.40	$0.3683	167,328	+3.38%
Oct 21, 2026	$10.51	$10.35	$0.16	123,297	-1.80%
Oct 20, 2026	$10.68	$10.42	$0.26	102,123	+1.15%
Oct 19, 2026	$10.68	$10.42	$0.255	170,152	-1.70%
Oct 16, 2026	$10.85	$10.56	$0.29	194,569	-1.12%
Oct 15, 2026	$11.02	$10.71	$0.3127	102,332	-0.09%
Oct 14, 2026	$10.80	$10.65	$0.145	84,086	-0.83%
Oct 13, 2026	$10.88	$10.68	$0.1955	107,474	+0.84%
Oct 12, 2026	$10.84	$10.72	$0.12	143,130	+0.09%
Oct 09, 2026	$11.08	$10.69	$0.39	104,135	-2.98%
Oct 08, 2026	$11.07	$10.90	$0.17	117,234	+0.09%
Oct 07, 2026	$11.08	$10.91	$0.17	121,139	+0.82%
Oct 06, 2026	$11.03	$10.90	$0.13	136,208	-0.09%
Oct 05, 2026	$10.98	$10.83	$0.15	210,960	+0.73%
Oct 02, 2026	$10.90	$10.71	$0.19	115,688	+2.06%

Spok Holdings Inc Stock (SPOK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spok Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPOK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spok Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spok Holdings Inc Storia dei prezzi delle azioni (SPOK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$12.35	$10.02	$2.33	3,870,924	+14.30%
Sep, 2026	$10.92	$10.24	$0.68	2,662,199	-0.19%
Aug, 2026	$11.60	$10.28	$1.32	3,749,661	-3.58%
Jul, 2026	$11.06	$10.26	$0.8001	3,117,552	+6.45%
Jun, 2026	$11.01	$10.19	$0.82	3,932,926	-3.31%
May, 2026	$11.13	$10.33	$0.8	3,727,139	-0.94%
Apr, 2026	$11.67	$9.95	$1.72	3,214,896	-1.93%
Mar, 2026	$12.57	$10.81	$1.76	3,926,307	-10.21%
Feb, 2026	$13.97	$11.68	$2.30	4,020,122	-11.84%
Jan, 2026	$13.85	$12.82	$1.03	3,272,872	+4.40%

Spok Holdings Inc Storia dei prezzi delle azioni (SPOK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$13.69	$12.83	$0.86	3,389,197	-0.08%
Nov, 2025	$14.29	$12.26	$2.03	3,385,594	-7.07%
Oct, 2025	$17.31	$13.36	$3.95	3,363,301	-17.16%
Sep, 2025	$18.26	$17.09	$1.17	2,053,652	-5.01%
Aug, 2025	$18.94	$17.60	$1.34	3,535,597	-0.98%
Jul, 2025	$19.31	$16.94	$2.37	2,291,655	+3.73%
Jun, 2025	$17.75	$15.92	$1.83	2,143,320	+9.14%
May, 2025	$17.06	$14.05	$3.01	3,104,549	+12.97%
Apr, 2025	$16.72	$13.55	$3.17	3,671,918	-12.77%
Mar, 2025	$16.99	$15.52	$1.47	2,863,712	-2.43%
Feb, 2025	$17.96	$15.70	$2.26	1,952,454	+4.79%
Jan, 2025	$16.61	$15.32	$1.29	1,679,736	+0.19%

Spok Holdings Inc Storia dei prezzi delle azioni (SPOK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$16.93	$15.65	$1.28	1,971,647	-2.50%
Nov, 2024	$17.17	$15.37	$1.80	2,428,998	+5.39%
Oct, 2024	$16.25	$14.41	$1.84	2,209,494	+3.39%
Sep, 2024	$15.65	$14.51	$1.14	2,066,590	+1.28%
Aug, 2024	$15.75	$14.09	$1.66	2,782,488	-3.00%
Jul, 2024	$16.83	$14.70	$2.13	2,553,786	+3.51%
Jun, 2024	$15.25	$14.11	$1.14	2,245,622	-2.63%
May, 2024	$16.21	$13.24	$2.97	3,458,898	-1.55%
Apr, 2024	$16.15	$14.80	$1.35	2,653,650	-3.13%
Mar, 2024	$18.14	$15.65	$2.49	3,575,118	-11.24%
Feb, 2024	$18.10	$15.02	$3.08	3,374,085	+8.51%
Jan, 2024	$16.90	$14.78	$2.12	2,409,009	+6.98%

Simile a SPOK