15.20
price down icon3.00%   -0.47
pre-market  Pre-mercato:  16.59   1.39   +9.14%
loading

Storico Dei Prezzi Delle Azioni Di Spok Holdings Inc (SPOK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-21 $15.67 $15.18 $0.49 98,024.0 -3.00%
2025-04-17 $15.79 $15.42 $0.37 103,012.0 +1.69%
2025-04-16 $15.72 $15.37 $0.3481 84,258.0 -1.34%
2025-04-15 $15.70 $15.36 $0.335 95,387.0 +1.63%
2025-04-14 $15.54 $15.14 $0.40 158,966.0 +1.59%
2025-04-11 $15.15 $14.79 $0.365 121,353.0 +1.07%
2025-04-10 $15.47 $14.82 $0.65 126,948.0 -1.12%
2025-04-09 $15.45 $14.42 $1.03 223,825.0 +0.93%
2025-04-08 $15.81 $14.85 $0.9615 188,795.0 -1.57%
2025-04-07 $15.77 $14.61 $1.16 288,288.0 -1.99%
2025-04-04 $16.29 $15.39 $0.898 182,828.0 -5.07%
2025-04-03 $16.72 $16.35 $0.37 213,968.0 -1.21%
2025-04-02 $16.64 $16.41 $0.225 73,409.0 -0.24%
2025-04-01 $16.72 $16.35 $0.37 120,891.0 +1.09%
2025-03-31 $16.49 $16.23 $0.265 175,100.0 +0.49%
2025-03-28 $16.55 $16.33 $0.22 86,978.0 -0.49%
2025-03-27 $16.45 $16.21 $0.23 92,485.0 +1.17%
2025-03-26 $16.29 $16.14 $0.15 88,455.0 +0.43%
2025-03-25 $16.20 $15.95 $0.255 116,921.0 +1.31%

Spok Holdings Inc Stock (SPOK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spok Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPOK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spok Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spok Holdings Inc Storia dei prezzi delle azioni (SPOK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $16.72 $14.42 $2.30 2,177,976.0 -7.54%
2025-03 $16.99 $15.52 $1.47 2,863,712.0 -2.43%
2025-02 $17.96 $15.70 $2.26 1,952,454.0 +4.79%
2025-01 $16.61 $15.32 $1.29 1,679,736.0 +0.19%

Spok Holdings Inc Storia dei prezzi delle azioni (SPOK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.93 $15.65 $1.28 1,971,647.0 -2.50%
2024-11 $17.17 $15.37 $1.80 2,428,998.0 +5.39%
2024-10 $16.25 $14.41 $1.84 2,209,494.0 +3.39%
2024-09 $15.65 $14.51 $1.14 2,066,590.0 +1.28%
2024-08 $15.75 $14.09 $1.66 2,782,488.0 -3.00%
2024-07 $16.83 $14.70 $2.13 2,553,786.0 +3.51%
2024-06 $15.25 $14.11 $1.14 2,245,622.0 -2.63%
2024-05 $16.21 $13.24 $2.97 3,458,898.0 -1.55%
2024-04 $16.15 $14.80 $1.35 2,653,650.0 -3.13%
2024-03 $18.14 $15.65 $2.49 3,575,118.0 -11.24%
2024-02 $18.10 $15.02 $3.08 3,374,085.0 +8.51%
2024-01 $16.90 $14.78 $2.12 2,409,009.0 +6.98%

Spok Holdings Inc Storia dei prezzi delle azioni (SPOK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.54 $14.11 $3.43 4,991,698.0 -7.64%
2023-11 $18.05 $14.84 $3.21 4,041,015.0 +12.41%
2023-10 $16.22 $13.53 $2.69 3,136,757.0 +4.48%
2023-09 $15.97 $13.20 $2.77 4,734,708.0 +0.21%
2023-08 $14.72 $12.76 $1.96 4,661,267.0 -2.86%
2023-07 $15.10 $10.46 $4.64 5,903,650.0 +10.31%
2023-06 $13.84 $11.71 $2.13 5,847,111.0 +12.63%
2023-05 $13.83 $11.66 $2.17 5,396,861.0 -3.52%
2023-04 $12.42 $10.66 $1.76 5,244,962.0 +20.73%
2023-03 $10.84 $9.31 $1.53 6,102,383.0 +1.40%
2023-02 $10.08 $8.05 $2.03 3,495,444.0 +19.64%
2023-01 $8.55 $8.23 $0.32 2,176,620.0 +1.95%
$19.32
price down icon 0.05%
$26.19
price up icon 1.71%
$14.47
price up icon 2.26%
$22.71
price down icon 4.10%
$15.62
price down icon 5.90%
health_information_services WAY
$35.21
price down icon 3.40%
Capitalizzazione:     |  Volume (24 ore):