15.37
price up icon0.46%   0.07
after-market Dopo l'orario di chiusura: 15.37
loading

Storico Dei Prezzi Delle Azioni Di Siriuspoint Ltd (SPNT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $15.74 $15.37 $0.367 409,721.0 +0.46%
2024-11-20 $15.32 $14.84 $0.48 448,016.0 +2.68%
2024-11-19 $14.94 $14.71 $0.23 309,812.0 -0.33%
2024-11-18 $15.06 $14.82 $0.24 418,712.0 -0.27%
2024-11-15 $15.10 $14.68 $0.42 684,309.0 +2.18%
2024-11-14 $15.02 $14.53 $0.485 557,429.0 +0.76%
2024-11-13 $14.67 $14.39 $0.279 560,297.0 +1.04%
2024-11-12 $14.53 $14.33 $0.20 372,396.0 +0.63%
2024-11-11 $14.52 $14.13 $0.3856 335,772.0 +1.34%
2024-11-08 $14.15 $13.81 $0.34 354,177.0 +1.95%
2024-11-07 $14.23 $13.82 $0.41 343,494.0 -2.74%
2024-11-06 $14.29 $13.42 $0.865 648,320.0 +10.29%
2024-11-05 $13.11 $12.78 $0.33 314,857.0 -1.67%
2024-11-04 $13.29 $13.12 $0.17 601,220.0 -1.57%
2024-11-01 $13.55 $12.90 $0.65 616,870.0 +1.60%
2024-10-31 $13.64 $13.12 $0.52 661,627.0 -4.09%
2024-10-30 $13.76 $13.49 $0.27 690,807.0 +1.41%
2024-10-29 $13.61 $13.45 $0.16 172,892.0 -0.59%
2024-10-28 $13.76 $13.55 $0.21 198,874.0 +0.82%
2024-10-25 $13.65 $13.41 $0.24 283,536.0 -0.88%
2024-10-24 $13.62 $13.39 $0.23 258,620.0 +0.22%
2024-10-23 $13.63 $13.50 $0.13 286,374.0 -0.80%

Siriuspoint Ltd Stock (SPNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Siriuspoint Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Siriuspoint Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Siriuspoint Ltd Storia dei prezzi delle azioni (SPNT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $15.74 $12.78 $2.96 7,385,123.0 +16.97%
2024-10 $14.46 $12.94 $1.52 8,554,174.0 -8.37%
2024-09 $14.99 $13.70 $1.29 9,052,558.0 -4.34%
2024-08 $15.16 $13.84 $1.32 8,470,389.0 +4.31%
2024-07 $14.70 $11.96 $2.74 9,765,020.0 +17.79%
2024-06 $13.22 $11.92 $1.30 14,492,220.0 -7.22%
2024-05 $13.50 $11.54 $1.96 10,977,029.0 +11.63%
2024-04 $13.03 $11.48 $1.54 13,997,384.0 -7.32%
2024-03 $12.89 $11.95 $0.945 12,637,125.0 +3.59%
2024-02 $12.47 $11.27 $1.21 10,264,638.0 +3.98%
2024-01 $12.44 $10.84 $1.60 15,386,517.0 +1.72%

Siriuspoint Ltd Storia dei prezzi delle azioni (SPNT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.93 $10.35 $1.58 15,748,955.0 +8.61%
2023-11 $10.91 $9.43 $1.49 8,311,030.0 +8.43%
2023-10 $10.66 $9.49 $1.17 11,458,048.0 -3.15%
2023-09 $11.16 $9.90 $1.26 10,271,930.0 -8.05%
2023-08 $11.34 $9.28 $2.06 12,848,041.0 +18.42%
2023-07 $9.60 $8.47 $1.13 7,843,480.0 +3.43%
2023-06 $9.80 $8.69 $1.11 12,758,892.0 -3.01%
2023-05 $9.97 $8.39 $1.58 12,934,120.0 +7.13%
2023-04 $9.68 $8.00 $1.68 11,465,398.0 +6.89%
2023-03 $8.14 $6.90 $1.24 16,541,663.0 +14.51%
2023-02 $7.69 $6.47 $1.22 7,026,768.0 -6.46%
2023-01 $7.61 $5.71 $1.90 6,186,390.0 +28.64%

Siriuspoint Ltd Storia dei prezzi delle azioni (SPNT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $6.75 $5.75 $1.00 14,007,403.0 -9.51%
2022-11 $6.56 $5.15 $1.41 9,834,602.0 +1.56%
2022-10 $6.49 $4.42 $2.08 15,479,582.0 +29.70%
2022-09 $5.05 $4.42 $0.64 11,176,290.0 +10.74%
2022-08 $4.71 $4.07 $0.635 20,124,454.0 +2.05%
2022-07 $5.61 $4.26 $1.35 10,930,654.0 -19.19%
2022-06 $5.68 $5.19 $0.49 14,968,005.0 -3.21%
2022-05 $6.31 $5.50 $0.81 15,895,834.0 -10.83%
2022-04 $7.60 $6.23 $1.37 10,071,471.0 -16.04%
2022-03 $7.81 $6.56 $1.25 9,833,395.0 +1.22%
2022-02 $8.66 $7.20 $1.46 4,703,139.0 -12.75%
2022-01 $8.60 $7.91 $0.69 5,437,916.0 +4.18%
insurance_reinsurance HG
$18.55
price down icon 0.38%
$15.00
price up icon 1.90%
$1.67
price up icon 1.21%
$3.09
price down icon 0.32%
insurance_reinsurance RNR
$264.64
price up icon 0.13%
Capitalizzazione:     |  Volume (24 ore):