Siriuspoint Ltd (SPNT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché SPNT Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Siriuspoint Ltd (SPNT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$24.70	$23.90	$0.8002	811,344.0	-1.45%
2026-09-03	$25.08	$24.63	$0.45	476,138.0	+2.14%
2026-09-02	$24.77	$24.27	$0.50	615,140.0	-0.37%
2026-09-01	$24.52	$24.19	$0.33	424,887.0	+0.91%
2026-08-31	$24.28	$24.09	$0.195	548,912.0	+0.04%
2026-08-28	$24.47	$23.93	$0.545	409,715.0	+0.46%
2026-08-27	$24.21	$23.52	$0.685	425,033.0	+0.38%
2026-08-26	$24.14	$23.76	$0.38	586,110.0	+0.08%
2026-08-25	$24.08	$23.76	$0.3222	329,326.0	-0.25%
2026-08-24	$24.25	$23.64	$0.6093	362,195.0	+1.65%
2026-08-21	$23.76	$23.44	$0.32	780,568.0	+0.13%
2026-08-20	$23.76	$23.21	$0.546	531,369.0	+0.94%
2026-08-19	$23.79	$23.31	$0.475	400,038.0	-0.72%
2026-08-18	$24.14	$23.46	$0.675	621,358.0	+0.43%
2026-08-17	$24.14	$23.27	$0.875	906,845.0	-1.14%
2026-08-14	$23.80	$23.14	$0.655	484,206.0	+2.11%
2026-08-13	$23.32	$22.95	$0.365	658,875.0	+1.44%
2026-08-12	$22.92	$22.36	$0.56	589,730.0	+1.55%
2026-08-11	$22.88	$22.55	$0.33	591,339.0	-0.57%

Siriuspoint Ltd Stock (SPNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Siriuspoint Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Siriuspoint Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Siriuspoint Ltd Storia dei prezzi delle azioni (SPNT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$25.08	$23.90	$1.18	3,138,853.0	+1.20%
2026-08	$24.47	$22.36	$2.11	11,325,687.0	+2.28%
2026-07	$26.48	$23.20	$3.28	16,470,533.0	-1.46%
2026-06	$24.36	$20.38	$3.98	19,028,584.0	+12.41%
2026-05	$24.32	$21.25	$3.07	15,122,757.0	-8.80%
2026-04	$23.97	$21.20	$2.77	15,034,857.0	+8.68%
2026-03	$21.81	$19.69	$2.12	14,726,842.0	+1.89%
2026-02	$22.61	$19.32	$3.29	12,630,068.0	+3.58%
2026-01	$21.91	$19.15	$2.76	11,948,810.0	-6.76%

Siriuspoint Ltd Storia dei prezzi delle azioni (SPNT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.89	$20.76	$2.13	15,902,042.0	+6.06%
2025-11	$21.33	$18.17	$3.16	9,982,276.0	+14.29%
2025-10	$19.36	$17.39	$1.97	12,184,492.0	+0.61%
2025-09	$19.42	$17.17	$2.25	22,025,846.0	-3.37%
2025-08	$19.94	$17.76	$2.18	17,862,955.0	-4.54%
2025-07	$20.57	$18.10	$2.47	14,052,158.0	-3.83%
2025-06	$21.03	$18.70	$2.33	12,689,272.0	+4.08%
2025-05	$19.87	$16.54	$3.34	15,100,685.0	+16.61%
2025-04	$17.99	$14.76	$3.23	16,247,308.0	-2.83%
2025-03	$17.62	$14.05	$3.57	13,398,340.0	+12.71%
2025-02	$15.48	$13.26	$2.22	13,200,309.0	+5.36%
2025-01	$16.50	$14.23	$2.27	7,757,271.0	-11.17%

Siriuspoint Ltd Storia dei prezzi delle azioni (SPNT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.20	$13.76	$2.44	12,090,304.0	-7.91%
2024-11	$15.88	$12.78	$3.10	9,693,057.0	+17.35%
2024-10	$14.46	$12.94	$1.52	8,554,174.0	-8.37%
2024-09	$14.99	$13.70	$1.29	9,052,558.0	-4.34%
2024-08	$15.16	$13.84	$1.32	8,470,389.0	+4.31%
2024-07	$14.70	$11.96	$2.74	9,765,020.0	+17.79%
2024-06	$13.22	$11.92	$1.30	14,492,220.0	-7.22%
2024-05	$13.50	$11.54	$1.96	10,977,029.0	+11.63%
2024-04	$13.03	$11.48	$1.54	13,997,384.0	-7.32%
2024-03	$12.89	$11.95	$0.945	12,637,125.0	+3.59%
2024-02	$12.47	$11.27	$1.21	10,264,638.0	+3.98%
2024-01	$12.44	$10.84	$1.60	15,386,517.0	+1.72%