Scarica l'app Stockscreener
50.27
0.38%
0.1882
Dopo l'orario di chiusura:
50.36
0.0912
+0.18%
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Minimum Variance Etf (SPMV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $50.36 | $50.27 | $0.0912 | 1,471.0 | +0.38% |
| 2025-12-17 | $50.08 | $50.08 | $0.00 | 16.00 | -0.48% |
| 2025-12-16 | $50.32 | $50.32 | $0.00 | 17.00 | -0.41% |
| 2025-12-15 | $50.53 | $50.53 | $0.00 | 6.00 | +0.23% |
| 2025-12-12 | $50.41 | $50.32 | $0.0923 | 806.0 | -0.16% |
| 2025-12-11 | $50.49 | $50.49 | $0.00 | 45.00 | +0.45% |
| 2025-12-10 | $50.29 | $50.27 | $0.0239 | 125.0 | +0.63% |
| 2025-12-09 | $49.95 | $49.95 | $0.00 | 26.00 | +0.02% |
| 2025-12-08 | $49.94 | $49.94 | $0.00 | 132.0 | -0.77% |
| 2025-12-05 | $50.33 | $50.33 | $0.00 | 24.00 | +0.09% |
| 2025-12-04 | $50.28 | $50.28 | $0.00 | 16.00 | -0.09% |
| 2025-12-03 | $50.33 | $50.33 | $0.00 | 7.00 | +0.48% |
| 2025-12-02 | $50.09 | $50.09 | $0.00 | 108.0 | -0.02% |
| 2025-12-01 | $50.10 | $50.10 | $0.00 | 24.00 | -0.61% |
| 2025-11-28 | $50.41 | $50.41 | $0.00 | 26.00 | +0.44% |
| 2025-11-26 | $50.26 | $50.17 | $0.09 | 1,557.0 | +0.43% |
| 2025-11-25 | $49.97 | $49.76 | $0.2139 | 379,567.0 | +0.81% |
| 2025-11-24 | $49.64 | $49.19 | $0.45 | 379,435.0 | +0.99% |
| 2025-11-21 | $49.09 | $49.09 | $0.00 | 123.0 | +1.05% |
| 2025-11-20 | $48.57 | $48.57 | $0.00 | 20.00 | -1.23% |
| 2025-11-19 | $49.18 | $49.18 | $0.00 | 18.00 | -0.16% |
Invesco S P 500 Minimum Variance Etf Stock (SPMV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Minimum Variance Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPMV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Minimum Variance Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Minimum Variance Etf Storia dei prezzi delle azioni (SPMV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $50.53 | $49.94 | $0.5896 | 4,294.0 | -0.27% |
| 2025-11 | $50.41 | $48.57 | $1.83 | 762,204.0 | +1.33% |
| 2025-10 | $50.42 | $48.91 | $1.51 | 6,493.0 | +0.06% |
| 2025-09 | $49.92 | $48.73 | $1.19 | 7,634.0 | +1.60% |
| 2025-08 | $49.07 | $47.60 | $1.47 | 19,228.0 | +1.58% |
| 2025-07 | $49.06 | $47.64 | $1.42 | 8,964.0 | -0.35% |
| 2025-06 | $48.34 | $47.06 | $1.28 | 13,301.0 | +1.49% |
| 2025-05 | $47.75 | $46.17 | $1.58 | 3,492.0 | +2.81% |
| 2025-04 | $46.91 | $42.38 | $4.53 | 51,443.0 | -1.25% |
| 2025-03 | $47.88 | $46.11 | $1.77 | 4,494.0 | -2.53% |
| 2025-02 | $48.25 | $47.14 | $1.10 | 8,834.0 | +2.16% |
| 2025-01 | $47.43 | $44.87 | $2.56 | 3,025.0 | +2.65% |
Invesco S P 500 Minimum Variance Etf Storia dei prezzi delle azioni (SPMV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.23 | $45.82 | $2.42 | 5,796.0 | -4.56% |
| 2024-11 | $48.20 | $46.03 | $2.17 | 16,159.0 | +4.39% |
| 2024-10 | $47.76 | $46.08 | $1.68 | 16,739.0 | -1.36% |
| 2024-09 | $47.06 | $45.21 | $1.85 | 12,063.0 | +1.25% |
| 2024-08 | $46.21 | $42.82 | $3.39 | 9,109.0 | +3.61% |
| 2024-07 | $44.88 | $43.70 | $1.18 | 2,093.0 | +2.06% |
| 2024-06 | $44.22 | $42.76 | $1.47 | 16,788.0 | +1.58% |
| 2024-05 | $43.59 | $41.25 | $2.34 | 5,783.0 | +4.35% |
| 2024-04 | $42.58 | $40.69 | $1.89 | 130,984.0 | -3.64% |
| 2024-03 | $42.79 | $41.54 | $1.25 | 38,534.0 | +2.59% |
| 2024-02 | $41.76 | $40.25 | $1.51 | 37,959.0 | +3.11% |
| 2024-01 | $40.80 | $39.17 | $1.63 | 30,992.0 | +3.04% |
Invesco S P 500 Minimum Variance Etf Storia dei prezzi delle azioni (SPMV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $39.67 | $38.58 | $1.09 | 12,295.0 | +1.70% |
| 2023-11 | $38.60 | $35.91 | $2.69 | 361,622.0 | +7.81% |
| 2023-10 | $36.75 | $35.06 | $1.69 | 55,811.0 | +0.00% |
0.06%
1.34%
Capitalizzazione:
|
Volume (24 ore):