Scarica l'app Stockscreener
0.00615
11.51%
-0.0008
Storico Dei Prezzi Delle Azioni Di Spearmint Resources Inc (SPMTF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0079 | $0.00615 | $0.00175 | 7,500.0 | -11.51% |
| 2025-06-04 | $0.0073 | $0.0041 | $0.0032 | 174,300.0 | +9.45% |
| 2025-06-03 | $0.0076 | $0.0051 | $0.0025 | 138,559.0 | -6.62% |
| 2025-06-02 | $0.0076 | $0.004 | $0.0036 | 210,102.0 | -6.85% |
| 2025-05-30 | $0.0076 | $0.0057 | $0.0019 | 1,517,878.0 | -13.10% |
| 2025-05-29 | $0.0085 | $0.005 | $0.0035 | 464,000.0 | -16.83% |
| 2025-05-28 | $0.011 | $0.0075 | $0.0035 | 280,150.0 | -19.20% |
| 2025-05-27 | $0.0131 | $0.0116 | $0.0015 | 46,000.0 | +21.36% |
| 2025-05-21 | $0.0144 | $0.0103 | $0.0041 | 80,567.0 | +0.00% |
| 2025-05-19 | $0.0103 | $0.0103 | $0.00 | 22,727.0 | -16.94% |
| 2025-05-16 | $0.0124 | $0.0124 | $0.00 | 25,000.0 | +9.62% |
| 2025-05-15 | $0.0126 | $0.0113 | $0.00129 | 60,200.0 | -7.28% |
| 2025-05-14 | $0.014 | $0.0122 | $0.0018 | 50,000.0 | -15.86% |
| 2025-05-13 | $0.015 | $0.012 | $0.003 | 69,300.0 | -3.33% |
| 2025-05-12 | $0.015 | $0.0101 | $0.0049 | 11,000.0 | +15.38% |
| 2025-05-09 | $0.015 | $0.013 | $0.002 | 26,000.0 | +21.50% |
Spearmint Resources Inc Stock (SPMTF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spearmint Resources Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPMTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spearmint Resources Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spearmint Resources Inc Storia dei prezzi delle azioni (SPMTF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.0079 | $0.004 | $0.0039 | 530,461.0 | -15.75% |
| 2025-05 | $0.015 | $0.005 | $0.010 | 2,986,641.0 | -34.82% |
| 2025-04 | $0.0145 | $0.0103 | $0.0042 | 1,073,757.0 | +1.82% |
| 2025-03 | $0.014 | $0.0103 | $0.0037 | 891,246.0 | -13.73% |
| 2025-02 | $0.0176 | $0.0094 | $0.0082 | 2,098,210.0 | +5.81% |
| 2025-01 | $0.02 | $0.0103 | $0.0097 | 3,679,164.0 | -23.97% |
Spearmint Resources Inc Storia dei prezzi delle azioni (SPMTF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0221 | $0.013 | $0.0091 | 4,051,412.0 | +16.50% |
| 2024-11 | $0.0202 | $0.008 | $0.0122 | 1,587,819.0 | +8.80% |
| 2024-10 | $0.0228 | $0.011 | $0.0118 | 6,193,239.0 | -3.40% |
| 2024-09 | $0.0147 | $0.0083 | $0.0064 | 1,721,958.0 | -2.00% |
| 2024-08 | $0.0173 | $0.0049 | $0.0124 | 997,983.0 | +30.43% |
| 2024-07 | $0.0151 | $0.0105 | $0.0046 | 972,422.0 | -4.17% |
| 2024-06 | $0.019 | $0.011 | $0.008 | 691,386.0 | -29.41% |
| 2024-05 | $0.022 | $0.01 | $0.012 | 3,070,577.0 | +31.78% |
| 2024-04 | $0.0184 | $0.012 | $0.0064 | 2,426,067.0 | -7.19% |
| 2024-03 | $0.0185 | $0.0128 | $0.00573 | 842,870.0 | -17.26% |
| 2024-02 | $0.019 | $0.014 | $0.005 | 385,803.0 | -5.62% |
| 2024-01 | $0.0232 | $0.0147 | $0.0085 | 1,095,551.0 | -11.00% |
Spearmint Resources Inc Storia dei prezzi delle azioni (SPMTF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0309 | $0.0138 | $0.0171 | 2,247,981.0 | -20.00% |
| 2023-11 | $0.03 | $0.0064 | $0.0236 | 7,116,665.0 | +25.00% |
| 2023-10 | $0.0369 | $0.019 | $0.0179 | 934,849.0 | -31.97% |
| 2023-09 | $0.0368 | $0.023 | $0.0138 | 996,150.0 | -9.26% |
| 2023-08 | $0.0419 | $0.0291 | $0.0128 | 2,456,252.0 | -22.30% |
| 2023-07 | $0.042 | $0.023 | $0.019 | 2,234,571.0 | +38.08% |
| 2023-06 | $0.042 | $0.027 | $0.015 | 1,637,961.0 | -20.53% |
| 2023-05 | $0.043 | $0.033 | $0.010 | 1,379,650.0 | +14.11% |
| 2023-04 | $0.047 | $0.032 | $0.015 | 2,163,953.0 | -7.50% |
| 2023-03 | $0.0443 | $0.0289 | $0.0154 | 2,017,192.0 | -19.28% |
| 2023-02 | $0.059 | $0.031 | $0.028 | 3,598,063.0 | +17.99% |
| 2023-01 | $0.0412 | $0.029 | $0.0122 | 1,916,432.0 | +21.94% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):